Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 116.7 and 124.4
| Daily Target 1 | 114.54 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 122.24333333333 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 129.94 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.15 (-0.2%) | 123.50 | 117.94 - 125.64 | 0.6645 times | Fri 23 January 2026 | 123.40 (-4.44%) | 130.40 | 122.00 - 130.40 | 0.8038 times | Thu 22 January 2026 | 129.14 (0.93%) | 128.00 | 127.95 - 131.40 | 0.5529 times | Wed 21 January 2026 | 127.95 (0.71%) | 127.84 | 124.31 - 129.24 | 1.1025 times | Tue 20 January 2026 | 127.05 (-4.1%) | 131.00 | 126.05 - 133.50 | 1.5449 times | Mon 19 January 2026 | 132.48 (1.56%) | 130.00 | 128.12 - 135.45 | 1.8544 times | Fri 16 January 2026 | 130.44 (0.18%) | 131.10 | 130.00 - 131.75 | 0.5311 times | Wed 14 January 2026 | 130.20 (-1.02%) | 130.70 | 129.40 - 132.47 | 0.8397 times | Tue 13 January 2026 | 131.54 (-2.63%) | 137.00 | 130.11 - 137.01 | 1.0731 times | Mon 12 January 2026 | 135.09 (0.17%) | 133.00 | 130.72 - 137.18 | 1.0329 times | Fri 09 January 2026 | 134.86 (-3.13%) | 139.50 | 132.32 - 139.99 | 1.1119 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 116.7 and 124.4
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 122.24333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.15 (-0.2%) | 123.50 | 117.94 - 125.64 | 0.1692 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.4913 times | Fri 16 January 2026 | 130.44 (-3.28%) | 133.00 | 129.40 - 137.18 | 0.8851 times | Fri 09 January 2026 | 134.86 (-1.57%) | 137.85 | 132.32 - 145.75 | 1.4345 times | Fri 02 January 2026 | 137.01 (-2.09%) | 142.00 | 135.92 - 143.63 | 0.8255 times | Fri 26 December 2025 | 139.93 (-0.6%) | 142.00 | 139.26 - 146.15 | 0.6566 times | Fri 19 December 2025 | 140.77 (0.06%) | 140.00 | 137.85 - 145.10 | 0.8075 times | Fri 12 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 0.9993 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 1.0423 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.6887 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.8319 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 106.64 and 134.45
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 128.94666666667 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 156.76 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.15 (-10.79%) | 138.70 | 117.94 - 145.75 | 0.5202 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4847 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5873 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5904 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.6978 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6303 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.0594 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.0528 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.326 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0511 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0214 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 130.38 |
| 20 day DMA | 134.19 |
| 35 day DMA | 137.17 |
| 50 day DMA | 139.89 |
| 100 day DMA | 144.51 |
| 150 day DMA | 146.68 |
| 200 day DMA | 134.7 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 127.53 | 129.59 |
| 12 day EMA | 129.85 | 131.07 | 132.46 |
| 20 day EMA | 132.68 | 133.68 | 134.76 |
| 35 day EMA | 136.27 | 137.04 | 137.84 |
| 50 day EMA | 139.24 | 139.9 | 140.57 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 128 | 129.41 |
| 12 day SMA | 130.38 | 132.14 | 133.72 |
| 20 day SMA | 134.19 | 135.03 | 135.91 |
| 35 day SMA | 137.17 | 137.74 | 138.34 |
| 50 day SMA | 139.89 | 140.44 | 140.92 |
| 100 day SMA | 144.51 | 144.68 | 144.83 |
| 150 day SMA | 146.68 | 146.53 | 146.4 |
| 200 day SMA | 134.7 | 134.55 | 134.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.