Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 115.58 and 121.65
| Daily Target 1 | 114.5 |
| Daily Target 2 | 116.66 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 126.64 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.82 (-3.36%) | 121.00 | 118.41 - 124.48 | 0.8626 times | Fri 27 March 2026 | 122.95 (-3.98%) | 126.50 | 122.41 - 129.27 | 1.0775 times | Wed 25 March 2026 | 128.04 (5.82%) | 125.00 | 122.73 - 129.59 | 1.3913 times | Tue 24 March 2026 | 121.00 (2.59%) | 122.00 | 117.50 - 123.00 | 1.0078 times | Mon 23 March 2026 | 117.94 (-7.24%) | 123.84 | 117.10 - 125.28 | 1.0571 times | Fri 20 March 2026 | 127.15 (2.71%) | 125.54 | 124.70 - 129.88 | 0.5394 times | Thu 19 March 2026 | 123.80 (-4.89%) | 126.00 | 122.52 - 130.26 | 1.035 times | Wed 18 March 2026 | 130.17 (3.74%) | 125.55 | 125.55 - 132.40 | 1.3715 times | Tue 17 March 2026 | 125.48 (-1.63%) | 130.80 | 124.21 - 130.80 | 0.8412 times | Mon 16 March 2026 | 127.56 (-1.09%) | 130.50 | 126.81 - 131.65 | 0.8166 times | Fri 13 March 2026 | 128.96 (-5.74%) | 135.82 | 128.10 - 136.47 | 1.2168 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 115.58 and 121.65
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 126.64 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.82 (-3.36%) | 121.00 | 118.41 - 124.48 | 0.2002 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 1.0524 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 1.0686 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 1.0395 times | Fri 06 March 2026 | 135.33 (-1.18%) | 129.40 | 128.98 - 138.80 | 0.7375 times | Fri 27 February 2026 | 136.95 (1.22%) | 135.05 | 127.93 - 146.00 | 1.9183 times | Fri 20 February 2026 | 135.30 (2.56%) | 139.00 | 133.32 - 144.99 | 1.8737 times | Fri 13 February 2026 | 131.92 (6.05%) | 126.00 | 124.27 - 136.80 | 1.0554 times | Fri 06 February 2026 | 124.39 (1.51%) | 121.10 | 115.57 - 133.08 | 0.6459 times | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.4085 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.2876 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 105.07 and 130.85
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 126.26666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.5216 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.6992 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.5062 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4405 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5337 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5366 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.5431 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.5729 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 1.8717 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 2.7745 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.2963 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 125.72 |
| 20 day DMA | 129.98 |
| 35 day DMA | 131.88 |
| 50 day DMA | 130.04 |
| 100 day DMA | 136.52 |
| 150 day DMA | 140.41 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 124.22 | 124.86 |
| 12 day EMA | 125.53 | 126.75 | 127.44 |
| 20 day EMA | 127.76 | 128.7 | 129.31 |
| 35 day EMA | 128.93 | 129.52 | 129.91 |
| 50 day EMA | 129.56 | 130 | 130.29 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 123.42 | 123.59 |
| 12 day SMA | 125.72 | 127.27 | 128.62 |
| 20 day SMA | 129.98 | 131.05 | 131.74 |
| 35 day SMA | 131.88 | 132.05 | 132.21 |
| 50 day SMA | 130.04 | 130.26 | 130.44 |
| 100 day SMA | 136.52 | 136.87 | 137.16 |
| 150 day SMA | 140.41 | 140.63 | 140.82 |
| 200 day SMA | 141.61 | 141.54 | 141.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.