Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 307.81 and 335.99
| Daily Target 1 | 284.49 |
| Daily Target 2 | 302.94 |
| Daily Target 3 | 312.67 |
| Daily Target 4 | 331.12 |
| Daily Target 5 | 340.85 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.39 (4.63%) | 306.26 | 294.22 - 322.40 | 0.8795 times | Mon 27 July 2026 | 307.17 (4.07%) | 309.90 | 298.10 - 309.90 | 0.813 times | Fri 24 July 2026 | 295.15 (7.75%) | 266.00 | 263.50 - 299.00 | 1.5366 times | Thu 23 July 2026 | 273.93 (1.78%) | 269.00 | 266.28 - 294.65 | 1.7169 times | Wed 22 July 2026 | 269.14 (0.03%) | 272.00 | 263.51 - 276.70 | 0.9401 times | Tue 21 July 2026 | 269.07 (10%) | 248.00 | 247.42 - 269.07 | 2.0582 times | Mon 20 July 2026 | 244.61 (10%) | 220.00 | 219.99 - 244.61 | 0.9801 times | Fri 17 July 2026 | 222.38 (-1.13%) | 229.50 | 216.80 - 229.80 | 0.5886 times | Thu 16 July 2026 | 224.93 (-0.69%) | 229.00 | 221.01 - 229.00 | 0.2433 times | Wed 15 July 2026 | 226.49 (0.68%) | 226.00 | 224.85 - 230.50 | 0.2437 times | Tue 14 July 2026 | 224.97 (-1.09%) | 226.10 | 222.27 - 230.95 | 0.3276 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 307.81 and 335.99
| Weekly Target 1 | 284.49 |
| Weekly Target 2 | 302.94 |
| Weekly Target 3 | 312.67 |
| Weekly Target 4 | 331.12 |
| Weekly Target 5 | 340.85 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.39 (8.89%) | 309.90 | 294.22 - 322.40 | 0.4875 times | Fri 24 July 2026 | 295.15 (32.72%) | 220.00 | 219.99 - 299.00 | 2.083 times | Fri 17 July 2026 | 222.38 (-2.9%) | 228.99 | 216.80 - 230.95 | 0.5057 times | Fri 10 July 2026 | 229.01 (15.14%) | 213.00 | 212.60 - 251.80 | 2.0022 times | Fri 03 July 2026 | 198.89 (-3.58%) | 207.49 | 197.50 - 215.40 | 0.5274 times | Thu 25 June 2026 | 206.28 (-1.41%) | 211.50 | 200.12 - 213.99 | 0.4467 times | Fri 19 June 2026 | 209.24 (3.63%) | 205.51 | 200.10 - 219.00 | 1.1135 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.5923 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 0.8103 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.4313 times | Fri 22 May 2026 | 193.50 (-1.5%) | 196.45 | 187.10 - 202.40 | 0.5878 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 259.45 and 384.35
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 238.46 |
| Monthly Target 3 | 280.43 |
| Monthly Target 4 | 363.36 |
| Monthly Target 5 | 405.33 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 321.39 (53.53%) | 211.00 | 197.50 - 322.40 | 2.7466 times | Tue 30 June 2026 | 209.34 (7.74%) | 195.00 | 180.76 - 219.00 | 1.6484 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 2.4351 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.6664 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.4033 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.5406 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.3914 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.3406 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.4127 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.4149 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.1931 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 293.36 |
| 12 day DMA | 258.89 |
| 20 day DMA | 243.39 |
| 35 day DMA | 226.84 |
| 50 day DMA | 217.21 |
| 100 day DMA | 181.61 |
| 150 day DMA | 165.61 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.02 | 283.33 | 271.41 |
| 12 day EMA | 269.52 | 260.09 | 251.53 |
| 20 day EMA | 253.12 | 245.94 | 239.5 |
| 35 day EMA | 235.52 | 230.46 | 225.94 |
| 50 day EMA | 222.05 | 218 | 214.36 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.36 | 282.89 | 270.38 |
| 12 day SMA | 258.89 | 251.19 | 245.53 |
| 20 day SMA | 243.39 | 237.79 | 232.86 |
| 35 day SMA | 226.84 | 223.32 | 220.36 |
| 50 day SMA | 217.21 | 214.71 | 212.41 |
| 100 day SMA | 181.61 | 179.8 | 178.09 |
| 150 day SMA | 165.61 | 164.4 | 163.3 |
| 200 day SMA | 160.67 | 159.82 | 159.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.