Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 191.32 and 205.58
| Daily Target 1 | 180.55 |
| Daily Target 2 | 187.82 |
| Daily Target 3 | 194.80666666667 |
| Daily Target 4 | 202.08 |
| Daily Target 5 | 209.07 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.10 (2.56%) | 189.90 | 187.53 - 201.79 | 0.7136 times | Tue 19 May 2026 | 190.23 (-0.83%) | 194.30 | 187.10 - 194.30 | 0.2432 times | Mon 18 May 2026 | 191.82 (-2.36%) | 196.45 | 188.46 - 198.62 | 0.4578 times | Fri 15 May 2026 | 196.45 (2.32%) | 195.00 | 192.00 - 204.80 | 1.9578 times | Thu 14 May 2026 | 191.99 (10%) | 175.30 | 174.51 - 191.99 | 2.0336 times | Wed 13 May 2026 | 174.54 (2.81%) | 170.00 | 170.00 - 177.60 | 0.4951 times | Tue 12 May 2026 | 169.77 (-2.85%) | 175.09 | 168.30 - 176.00 | 0.3624 times | Mon 11 May 2026 | 174.75 (1.1%) | 172.50 | 168.06 - 179.20 | 0.443 times | Fri 08 May 2026 | 172.85 (1.74%) | 171.00 | 168.45 - 184.75 | 1.5371 times | Thu 07 May 2026 | 169.90 (-4.08%) | 178.15 | 168.60 - 183.66 | 1.7563 times | Wed 06 May 2026 | 177.13 (5.86%) | 174.00 | 165.00 - 180.41 | 0.6127 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 183.76 and 198.45
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 187.54 |
| Weekly Target 3 | 194.66333333333 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 209.35 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.10 (-0.69%) | 196.45 | 187.10 - 201.79 | 0.7975 times | Fri 15 May 2026 | 196.45 (13.65%) | 172.50 | 168.06 - 204.80 | 2.9832 times | Fri 08 May 2026 | 172.85 (9.54%) | 158.05 | 158.05 - 184.75 | 2.6303 times | Thu 30 April 2026 | 157.80 (-2.42%) | 164.00 | 156.10 - 169.00 | 0.4246 times | Fri 24 April 2026 | 161.72 (8.09%) | 150.20 | 147.50 - 168.54 | 1.0042 times | Fri 17 April 2026 | 149.61 (9.13%) | 134.50 | 131.78 - 154.80 | 0.6198 times | Fri 10 April 2026 | 137.09 (9.31%) | 124.00 | 122.21 - 139.68 | 0.3946 times | Thu 02 April 2026 | 125.41 (2%) | 121.00 | 118.41 - 130.70 | 0.3087 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 0.4154 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 0.4218 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 0.4103 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 176.58 and 223.33
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 185.98333333333 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.10 (23.64%) | 158.05 | 158.05 - 204.80 | 2.4957 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 1.0405 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.6298 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.8442 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.6111 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.5319 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6444 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6478 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.863 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6916 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2598 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 193.12 |
| 12 day DMA | 180.99 |
| 20 day DMA | 173.34 |
| 35 day DMA | 157.7 |
| 50 day DMA | 149.41 |
| 100 day DMA | 141.37 |
| 150 day DMA | 142.77 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.45 | 188.12 | 187.07 |
| 12 day EMA | 182.17 | 179.82 | 177.93 |
| 20 day EMA | 174.46 | 172.29 | 170.4 |
| 35 day EMA | 163.37 | 161.5 | 159.81 |
| 50 day EMA | 152.71 | 150.98 | 149.38 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.12 | 189.01 | 184.91 |
| 12 day SMA | 180.99 | 178.56 | 175.86 |
| 20 day SMA | 173.34 | 171.67 | 170.2 |
| 35 day SMA | 157.7 | 155.79 | 153.81 |
| 50 day SMA | 149.41 | 148.17 | 147.1 |
| 100 day SMA | 141.37 | 140.83 | 140.33 |
| 150 day SMA | 142.77 | 142.43 | 142.11 |
| 200 day SMA | 145.16 | 145 | 144.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.