DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 232.45 and 241.45

Daily Target 1229.96
Daily Target 2234.93
Daily Target 3238.96333333333
Daily Target 4243.93
Daily Target 5247.96

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 239.89 (-0.44%) 240.96 234.00 - 243.00 0.7536 times
Thu 25 June 2026 240.96 (-2.81%) 246.00 238.50 - 249.55 2.4958 times
Wed 24 June 2026 247.92 (1.13%) 245.00 240.27 - 250.00 0.4654 times
Tue 23 June 2026 245.16 (2.98%) 240.00 238.60 - 249.00 0.8906 times
Mon 22 June 2026 238.07 (-1.04%) 242.00 234.24 - 243.22 1.7301 times
Fri 19 June 2026 240.58 (-1.33%) 244.99 236.00 - 244.99 0.7674 times
Thu 18 June 2026 243.82 (-0.23%) 245.50 241.40 - 247.74 0.7747 times
Wed 17 June 2026 244.39 (-1.35%) 247.74 242.00 - 247.74 0.6993 times
Tue 16 June 2026 247.74 (-1.9%) 250.00 243.98 - 252.50 0.7328 times
Mon 15 June 2026 252.54 (-0.05%) 252.95 247.01 - 257.28 0.6904 times
Fri 12 June 2026 252.67 (3.24%) 244.85 241.35 - 260.02 1.6724 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 232.45 and 241.45

Weekly Target 1229.96
Weekly Target 2234.93
Weekly Target 3238.96333333333
Weekly Target 4243.93
Weekly Target 5247.96

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 239.89 (-0.44%) 240.96 234.00 - 243.00 0.1325 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.9811 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.6441 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.6913 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.9441 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.9959 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.8912 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 2.4207 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.6422 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.6569 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 6.0589 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 220.59 and 249.96

Monthly Target 1214.15
Monthly Target 2227.02
Monthly Target 3243.52
Monthly Target 4256.39
Monthly Target 5272.89

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 239.89 (-2.05%) 248.95 230.65 - 260.02 0.4692 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8228 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6167 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.7656 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6744 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3885 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.6612 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.767 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2086 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6258 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4195 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.4
12 day DMA 244.87
20 day DMA 245.39
35 day DMA 252.31
50 day DMA 257.21
100 day DMA 246.95
150 day DMA 252.07
200 day DMA 267.81

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA242.32243.53244.82
12 day EMA244.26245.05245.79
20 day EMA246.44247.13247.78
35 day EMA250.93251.58252.21
50 day EMA255.61256.25256.87

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.4242.54243.11
12 day SMA244.87245.53246.15
20 day SMA245.39245.64246.02
35 day SMA252.31253.35254.17
50 day SMA257.21257.9258.36
100 day SMA246.95247.06247.1
150 day SMA252.07252.37252.68
200 day SMA267.81268.51269.11
Back to top | Use Dark Theme