DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 249.6 and 264.6

Daily Target 1237.73
Daily Target 2246.47
Daily Target 3252.73333333333
Daily Target 4261.47
Daily Target 5267.73

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 255.20 (0.65%) 246.35 244.00 - 259.00 1.3015 times
Fri 23 January 2026 253.55 (1.44%) 248.25 242.00 - 260.00 1.2346 times
Thu 22 January 2026 249.95 (2.88%) 248.00 243.00 - 252.00 0.604 times
Wed 21 January 2026 242.95 (1.44%) 239.50 227.70 - 250.85 1.7944 times
Tue 20 January 2026 239.50 (-4.41%) 253.90 236.00 - 253.90 1.2825 times
Mon 19 January 2026 250.55 (-0.54%) 256.30 243.70 - 256.30 0.3231 times
Fri 16 January 2026 251.90 (-1.89%) 258.05 250.20 - 259.15 0.4526 times
Wed 14 January 2026 256.75 (-0.56%) 262.00 255.70 - 262.00 0.8214 times
Tue 13 January 2026 258.20 (0.6%) 259.95 255.00 - 261.70 1.2263 times
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.9597 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 2.9823 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 249.6 and 264.6

Weekly Target 1237.73
Weekly Target 2246.47
Weekly Target 3252.73333333333
Weekly Target 4261.47
Weekly Target 5267.73

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 255.20 (0.65%) 246.35 244.00 - 259.00 0.0938 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.3774 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.2493 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.5362 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.9336 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.403 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.3012 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.7442 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.8837 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4775 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.6507 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 211.83 and 271.08

Monthly Target 1197.37
Monthly Target 2226.28
Monthly Target 3256.61666666667
Monthly Target 4285.53
Monthly Target 5315.87

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 27 January 2026 255.20 (-4.94%) 267.00 227.70 - 286.95 0.3917 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9545 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9024 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.422 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7363 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4936 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0329 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2431 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5493 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2741 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.5944 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 248.23
12 day DMA 253.2
20 day DMA 258.37
35 day DMA 259.95
50 day DMA 263.84
100 day DMA 291.13
150 day DMA 325.99
200 day DMA 336.64

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA251.72249.98248.2
12 day EMA253.37253.04252.95
20 day EMA256.02256.11256.38
35 day EMA260.33260.63261.05
50 day EMA263.64263.98264.41

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA248.23247.3246.97
12 day SMA253.2253.76254.55
20 day SMA258.37258.51258.91
35 day SMA259.95260.44260.85
50 day SMA263.84264.43264.98
100 day SMA291.13292.18293.29
150 day SMA325.99326.77327.6
200 day SMA336.64337.09337.57
Back to top | Use Dark Theme