DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 227.88 and 239.12

Daily Target 1225.74
Daily Target 2230.01
Daily Target 3236.98333333333
Daily Target 4241.25
Daily Target 5248.22

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 234.27 (-0.9%) 237.58 232.72 - 243.96 0.3674 times
Mon 06 April 2026 236.39 (-3.17%) 242.12 233.10 - 250.52 0.391 times
Thu 02 April 2026 244.12 (1.07%) 237.17 237.17 - 248.00 0.4875 times
Wed 01 April 2026 241.53 (3.52%) 235.00 231.31 - 242.31 0.5466 times
Mon 30 March 2026 233.31 (0.79%) 232.00 228.46 - 239.76 1.0276 times
Fri 27 March 2026 231.48 (6.82%) 219.00 215.21 - 248.11 3.8207 times
Wed 25 March 2026 216.70 (2.04%) 211.31 211.31 - 226.60 0.8952 times
Tue 24 March 2026 212.37 (-1.43%) 220.46 208.01 - 222.46 0.7814 times
Mon 23 March 2026 215.46 (-2.98%) 216.78 213.00 - 219.98 0.7148 times
Fri 20 March 2026 222.08 (1.8%) 220.00 217.37 - 226.00 0.9679 times
Thu 19 March 2026 218.16 (-2.99%) 224.89 213.00 - 226.99 0.6132 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 224.6 and 242.4

Weekly Target 1221.37
Weekly Target 2227.82
Weekly Target 3239.17
Weekly Target 4245.62
Weekly Target 5256.97

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 234.27 (-4.03%) 242.12 232.72 - 250.52 0.3842 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 1.0443 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 3.1466 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.3428 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 1.2245 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.3446 times
Fri 27 February 2026 240.70 (1.69%) 236.70 231.55 - 242.75 0.2323 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.3302 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.4955 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 1.455 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.2803 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 223.19 and 242.4

Monthly Target 1219.49
Monthly Target 2226.88
Monthly Target 3238.7
Monthly Target 4246.09
Monthly Target 5257.91

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 234.27 (0.41%) 235.00 231.31 - 250.52 0.2823 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 2.0453 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7813 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4501 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9244 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8886 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4001 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.725 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.486 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.017 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.224 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 237.92
12 day DMA 227.56
20 day DMA 226.1
35 day DMA 230.27
50 day DMA 236.23
100 day DMA 250.95
150 day DMA 274.97
200 day DMA 305.39

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA235.24235.72235.39
12 day EMA231.11230.54229.48
20 day EMA230.14229.71229.01
35 day EMA232.81232.72232.5
50 day EMA237.37237.5237.55

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.92237.37233.43
12 day SMA227.56227.1225.86
20 day SMA226.1225.5224.81
35 day SMA230.27230.84231.2
50 day SMA236.23236.4236.47
100 day SMA250.95251.43251.72
150 day SMA274.97275.83276.7
200 day SMA305.39306.09306.82
Back to top | Use Dark Theme