DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 238.02 and 245.87

Daily Target 1232.16
Daily Target 2236.02
Daily Target 3240.01
Daily Target 4243.87
Daily Target 5247.86

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 239.88 (-0.12%) 236.59 236.15 - 244.00 0.3945 times
Mon 28 September 2026 240.18 (-3.25%) 246.29 235.50 - 251.79 0.9681 times
Fri 25 September 2026 248.25 (0.57%) 244.70 244.70 - 251.98 1.4543 times
Thu 24 September 2026 246.84 (-1.02%) 253.65 243.49 - 253.65 0.8009 times
Wed 23 September 2026 249.38 (-2.15%) 260.00 246.60 - 260.00 1.422 times
Tue 22 September 2026 254.85 (-0.28%) 256.44 250.50 - 256.74 1.3496 times
Mon 21 September 2026 255.56 (-0.47%) 256.77 251.50 - 256.77 0.3169 times
Fri 18 September 2026 256.77 (0.68%) 258.00 252.03 - 259.86 0.8161 times
Thu 17 September 2026 255.04 (-0.45%) 253.00 253.00 - 258.00 0.4785 times
Wed 16 September 2026 256.19 (1.74%) 259.00 248.62 - 261.00 1.999 times
Tue 15 September 2026 251.80 (-2.51%) 263.45 247.57 - 263.45 2.734 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 229.55 and 245.84

Weekly Target 1226.1
Weekly Target 2232.99
Weekly Target 3242.39
Weekly Target 4249.28
Weekly Target 5258.68

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 239.88 (-3.37%) 246.29 235.50 - 251.79 0.094 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.3687 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.4159 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 0.6703 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.4374 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.7024 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.5792 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.9329 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 5.4813 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.318 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2907 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 223.72 and 251.67

Monthly Target 1218.33
Monthly Target 2229.1
Monthly Target 3246.27666666667
Monthly Target 4257.05
Monthly Target 5274.23

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 239.88 (-0.7%) 241.50 235.50 - 263.45 0.4279 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.7455 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.0271 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4576 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.753 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.4797 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6159 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6172 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3556 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5204 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.702 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 244.91
12 day DMA 251.08
20 day DMA 249.16
35 day DMA 245.71
50 day DMA 246.56
100 day DMA 250.99
150 day DMA 248.44
200 day DMA 250.12

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA244.51246.82250.14
12 day EMA247.83249.27250.92
20 day EMA248.21249.09250.03
35 day EMA248.64249.16249.69
50 day EMA247.74248.06248.38

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA244.91247.9250.98
12 day SMA251.08252.6253.69
20 day SMA249.16249.24249.39
35 day SMA245.71245.92246.5
50 day SMA246.56246.81247.27
100 day SMA250.99251.36251.65
150 day SMA248.44248.45248.45
200 day SMA250.12250.23250.39
Back to top | Use Dark Theme