Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 895.35 and 979.95
| Daily Target 1 | 826.8 |
| Daily Target 2 | 879.3 |
| Daily Target 3 | 911.4 |
| Daily Target 4 | 963.9 |
| Daily Target 5 | 996 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 931.80 (2.87%) | 896.80 | 858.90 - 943.50 | 4.7856 times | Wed 25 March 2026 | 905.80 (2.55%) | 875.30 | 863.00 - 914.00 | 0.3375 times | Tue 24 March 2026 | 883.30 (0.47%) | 900.00 | 873.00 - 920.00 | 0.2723 times | Mon 23 March 2026 | 879.20 (-3.17%) | 889.90 | 860.70 - 906.00 | 0.7995 times | Fri 20 March 2026 | 908.00 (-0.62%) | 922.00 | 899.20 - 936.20 | 0.7813 times | Thu 19 March 2026 | 913.70 (-2.4%) | 923.00 | 902.70 - 925.00 | 0.3528 times | Wed 18 March 2026 | 936.20 (2.04%) | 918.00 | 916.10 - 951.50 | 0.7671 times | Tue 17 March 2026 | 917.50 (0.31%) | 914.70 | 909.10 - 938.70 | 0.9104 times | Mon 16 March 2026 | 914.70 (-3.14%) | 931.10 | 906.80 - 946.80 | 0.4851 times | Fri 13 March 2026 | 944.40 (-1.21%) | 955.00 | 940.00 - 980.00 | 0.5084 times | Thu 12 March 2026 | 956.00 (-2.41%) | 984.50 | 950.00 - 988.50 | 0.527 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 895.35 and 979.95
| Weekly Target 1 | 826.8 |
| Weekly Target 2 | 879.3 |
| Weekly Target 3 | 911.4 |
| Weekly Target 4 | 963.9 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.2478 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.1962 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7134 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.8849 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.367 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.361 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.8439 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.6113 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.5046 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.27 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.9316 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 794.85 and 995.85
| Monthly Target 1 | 749.2 |
| Monthly Target 2 | 840.5 |
| Monthly Target 3 | 950.2 |
| Monthly Target 4 | 1041.5 |
| Monthly Target 5 | 1151.2 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 931.80 (-13.33%) | 1050.00 | 858.90 - 1059.90 | 0.931 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3364 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.6922 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0597 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7354 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.168 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.5601 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6352 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8231 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.059 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.1126 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 901.62 |
| 12 day DMA | 922.52 |
| 20 day DMA | 960.09 |
| 35 day DMA | 1012.28 |
| 50 day DMA | 1041.79 |
| 100 day DMA | 1073.56 |
| 150 day DMA | 1052.76 |
| 200 day DMA | 1043.99 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.84 | 901.86 | 899.89 |
| 12 day EMA | 928.79 | 928.24 | 932.32 |
| 20 day EMA | 955.28 | 957.75 | 963.22 |
| 35 day EMA | 995.75 | 999.52 | 1005.04 |
| 50 day EMA | 1038.07 | 1042.41 | 1047.98 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.62 | 898 | 904.08 |
| 12 day SMA | 922.52 | 927.78 | 932.01 |
| 20 day SMA | 960.09 | 967.15 | 975.55 |
| 35 day SMA | 1012.28 | 1017.64 | 1023.9 |
| 50 day SMA | 1041.79 | 1046.18 | 1050.91 |
| 100 day SMA | 1073.56 | 1075.11 | 1076.62 |
| 150 day SMA | 1052.76 | 1052.69 | 1052.78 |
| 200 day SMA | 1043.99 | 1044.93 | 1045.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.