Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 997.73 and 1015.63
| Daily Target 1 | 983.58 |
| Daily Target 2 | 993.97 |
| Daily Target 3 | 1001.4833333333 |
| Daily Target 4 | 1011.87 |
| Daily Target 5 | 1019.38 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1004.35 (0.28%) | 992.55 | 991.10 - 1009.00 | 1.3247 times | Thu 14 May 2026 | 1001.50 (-0.19%) | 1018.60 | 993.00 - 1020.25 | 0.8088 times | Wed 13 May 2026 | 1003.45 (2.91%) | 980.00 | 967.60 - 1030.00 | 1.6764 times | Tue 12 May 2026 | 975.10 (-2.56%) | 994.90 | 975.00 - 994.90 | 1.3842 times | Mon 11 May 2026 | 1000.70 (-0.84%) | 989.05 | 984.05 - 1008.90 | 0.4102 times | Fri 08 May 2026 | 1009.15 (-0.03%) | 994.30 | 989.35 - 1020.00 | 1.0756 times | Thu 07 May 2026 | 1009.45 (-0.53%) | 1009.15 | 988.80 - 1014.80 | 1.0956 times | Wed 06 May 2026 | 1014.85 (3.28%) | 982.85 | 976.90 - 1022.90 | 1.3146 times | Tue 05 May 2026 | 982.65 (-0.22%) | 989.80 | 973.10 - 990.15 | 0.3929 times | Mon 04 May 2026 | 984.85 (-1.07%) | 1003.40 | 981.00 - 1010.80 | 0.5171 times | Thu 30 April 2026 | 995.50 (-1.05%) | 1006.10 | 986.00 - 1006.10 | 0.7517 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 985.98 and 1048.38
| Weekly Target 1 | 938.25 |
| Weekly Target 2 | 971.3 |
| Weekly Target 3 | 1000.65 |
| Weekly Target 4 | 1033.7 |
| Weekly Target 5 | 1063.05 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1004.35 (-0.48%) | 989.05 | 967.60 - 1030.00 | 0.4366 times | Fri 08 May 2026 | 1009.15 (1.37%) | 1003.40 | 973.10 - 1022.90 | 0.3424 times | Thu 30 April 2026 | 995.50 (0.31%) | 992.40 | 985.00 - 1058.80 | 0.9776 times | Fri 24 April 2026 | 992.40 (1.89%) | 965.00 | 961.00 - 1042.00 | 0.5507 times | Fri 17 April 2026 | 974.00 (-2.05%) | 1009.30 | 926.60 - 1009.30 | 1.7244 times | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.2555 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.2001 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.4399 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.2984 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7744 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 2.0461 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 985.98 and 1048.38
| Monthly Target 1 | 938.25 |
| Monthly Target 2 | 971.3 |
| Monthly Target 3 | 1000.65 |
| Monthly Target 4 | 1033.7 |
| Monthly Target 5 | 1063.05 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1004.35 (0.89%) | 1003.40 | 967.60 - 1030.00 | 0.1243 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6097 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.1878 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3781 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7781 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1911 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8265 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.3128 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.8776 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.7139 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.9251 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 997.02 |
| 12 day DMA | 998.97 |
| 20 day DMA | 997.11 |
| 35 day DMA | 978.79 |
| 50 day DMA | 975.78 |
| 100 day DMA | 1049.2 |
| 150 day DMA | 1051.81 |
| 200 day DMA | 1033.43 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.49 | 998.56 | 997.09 |
| 12 day EMA | 998.13 | 997 | 996.18 |
| 20 day EMA | 994.8 | 993.79 | 992.98 |
| 35 day EMA | 991.63 | 990.88 | 990.25 |
| 50 day EMA | 985.96 | 985.21 | 984.55 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.02 | 997.98 | 999.57 |
| 12 day SMA | 998.97 | 999.28 | 999.37 |
| 20 day SMA | 997.11 | 994.52 | 992.14 |
| 35 day SMA | 978.79 | 976.03 | 973.53 |
| 50 day SMA | 975.78 | 977.1 | 978.53 |
| 100 day SMA | 1049.2 | 1050.15 | 1051.17 |
| 150 day SMA | 1051.81 | 1051.9 | 1052.04 |
| 200 day SMA | 1033.43 | 1033.59 | 1033.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.