Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1052.15 and 1091.05
| Daily Target 1 | 1021.53 |
| Daily Target 2 | 1043.87 |
| Daily Target 3 | 1060.4333333333 |
| Daily Target 4 | 1082.77 |
| Daily Target 5 | 1099.33 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1066.20 (-0.45%) | 1060.00 | 1038.10 - 1077.00 | 2.1428 times | Fri 25 September 2026 | 1071.00 (0.54%) | 1065.30 | 1058.40 - 1084.50 | 0.3769 times | Thu 24 September 2026 | 1065.30 (-2.09%) | 1100.60 | 1053.10 - 1100.60 | 0.9284 times | Wed 23 September 2026 | 1088.00 (-0.21%) | 1113.30 | 1080.30 - 1114.30 | 0.4459 times | Tue 22 September 2026 | 1090.30 (-0.82%) | 1110.80 | 1089.30 - 1110.80 | 0.3791 times | Mon 21 September 2026 | 1099.30 (1.03%) | 1088.20 | 1068.00 - 1107.70 | 1.5675 times | Fri 18 September 2026 | 1088.10 (-1.12%) | 1107.00 | 1079.20 - 1122.00 | 1.6411 times | Thu 17 September 2026 | 1100.40 (-0.16%) | 1096.60 | 1096.60 - 1106.30 | 0.6244 times | Wed 16 September 2026 | 1102.20 (-0.47%) | 1097.30 | 1088.80 - 1119.90 | 0.669 times | Tue 15 September 2026 | 1107.40 (-0.09%) | 1114.50 | 1076.30 - 1150.00 | 1.2249 times | Fri 11 September 2026 | 1108.40 (-0.65%) | 1108.50 | 1093.00 - 1110.00 | 0.6957 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1052.15 and 1091.05
| Weekly Target 1 | 1021.53 |
| Weekly Target 2 | 1043.87 |
| Weekly Target 3 | 1060.4333333333 |
| Weekly Target 4 | 1082.77 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1066.20 (-0.45%) | 1060.00 | 1038.10 - 1077.00 | 0.1059 times | Fri 25 September 2026 | 1071.00 (-1.57%) | 1088.20 | 1053.10 - 1114.30 | 0.1828 times | Fri 18 September 2026 | 1088.10 (-1.83%) | 1114.50 | 1076.30 - 1150.00 | 0.2056 times | Fri 11 September 2026 | 1108.40 (-4.31%) | 1162.20 | 1093.00 - 1168.30 | 0.4285 times | Fri 04 September 2026 | 1158.30 (-0.39%) | 1163.40 | 1102.30 - 1169.90 | 0.4182 times | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 0.4421 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.3369 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 1.0905 times | Fri 07 August 2026 | 1227.40 (5.86%) | 1199.00 | 1102.10 - 1239.00 | 6.2777 times | Fri 31 July 2026 | 1159.50 (4.33%) | 1111.40 | 1062.30 - 1171.20 | 0.5118 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.3181 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 986.25 and 1118.05
| Monthly Target 1 | 959.6 |
| Monthly Target 2 | 1012.9 |
| Monthly Target 3 | 1091.4 |
| Monthly Target 4 | 1144.7 |
| Monthly Target 5 | 1223.2 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1066.20 (-7.05%) | 1147.10 | 1038.10 - 1169.90 | 0.2147 times | Mon 31 August 2026 | 1147.10 (-1.07%) | 1199.00 | 1102.10 - 1245.00 | 1.3986 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.5444 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6868 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.3361 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.709 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.3811 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4396 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.9047 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.385 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.9611 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1076.16 |
| 12 day DMA | 1091.85 |
| 20 day DMA | 1113.13 |
| 35 day DMA | 1143.12 |
| 50 day DMA | 1143.15 |
| 100 day DMA | 1125.47 |
| 150 day DMA | 1079.09 |
| 200 day DMA | 1089.83 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.45 | 1080.07 | 1084.6 |
| 12 day EMA | 1092.38 | 1097.14 | 1101.89 |
| 20 day EMA | 1107.64 | 1112 | 1116.31 |
| 35 day EMA | 1123.79 | 1127.18 | 1130.49 |
| 50 day EMA | 1140 | 1143.01 | 1145.95 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.16 | 1082.78 | 1086.2 |
| 12 day SMA | 1091.85 | 1096.63 | 1101.49 |
| 20 day SMA | 1113.13 | 1117.96 | 1123.16 |
| 35 day SMA | 1143.12 | 1147.72 | 1150.44 |
| 50 day SMA | 1143.15 | 1145.36 | 1147.63 |
| 100 day SMA | 1125.47 | 1124.96 | 1124.08 |
| 150 day SMA | 1079.09 | 1079.15 | 1079.18 |
| 200 day SMA | 1089.83 | 1089.93 | 1089.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.