Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1086.5 and 1132
| Daily Target 1 | 1049.03 |
| Daily Target 2 | 1078.47 |
| Daily Target 3 | 1094.5333333333 |
| Daily Target 4 | 1123.97 |
| Daily Target 5 | 1140.03 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1107.90 (3.8%) | 1065.10 | 1065.10 - 1110.60 | 0.4576 times | Tue 27 January 2026 | 1067.30 (-1.48%) | 1088.80 | 1052.10 - 1090.00 | 1.0524 times | Fri 23 January 2026 | 1083.30 (-1.63%) | 1111.00 | 1068.00 - 1111.00 | 0.7934 times | Thu 22 January 2026 | 1101.30 (0.45%) | 1112.00 | 1081.10 - 1117.00 | 0.5962 times | Wed 21 January 2026 | 1096.40 (-1.31%) | 1102.60 | 1071.00 - 1114.60 | 1.2547 times | Tue 20 January 2026 | 1111.00 (-0.98%) | 1127.60 | 1099.30 - 1128.60 | 0.9667 times | Mon 19 January 2026 | 1122.00 (-2.3%) | 1148.40 | 1114.10 - 1149.50 | 1.9259 times | Fri 16 January 2026 | 1148.40 (0.22%) | 1134.40 | 1125.10 - 1155.00 | 0.3771 times | Wed 14 January 2026 | 1145.90 (-0.49%) | 1148.60 | 1135.00 - 1154.30 | 0.6488 times | Tue 13 January 2026 | 1151.50 (0.81%) | 1138.00 | 1118.00 - 1157.40 | 1.9272 times | Mon 12 January 2026 | 1142.30 (-2.03%) | 1166.00 | 1120.00 - 1166.00 | 1.1083 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1080 and 1138.5
| Weekly Target 1 | 1031.7 |
| Weekly Target 2 | 1069.8 |
| Weekly Target 3 | 1090.2 |
| Weekly Target 4 | 1128.3 |
| Weekly Target 5 | 1148.7 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1107.90 (2.27%) | 1088.80 | 1052.10 - 1110.60 | 0.2823 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.0351 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.7593 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.6478 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.1467 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.5613 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.282 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.5704 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.8539 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.8612 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5846 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 994.35 and 1165.65
| Monthly Target 1 | 956.5 |
| Monthly Target 2 | 1032.2 |
| Monthly Target 3 | 1127.8 |
| Monthly Target 4 | 1203.5 |
| Monthly Target 5 | 1299.1 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1107.90 (-6.46%) | 1181.90 | 1052.10 - 1223.40 | 0.5823 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 0.9239 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6411 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0183 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2321 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5538 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7176 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9233 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.97 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4376 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8078 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1091.24 |
| 12 day DMA | 1120.28 |
| 20 day DMA | 1148.59 |
| 35 day DMA | 1133.12 |
| 50 day DMA | 1110.12 |
| 100 day DMA | 1075.33 |
| 150 day DMA | 1046.28 |
| 200 day DMA | 1073.18 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.05 | 1091.63 | 1103.8 |
| 12 day EMA | 1115.94 | 1117.4 | 1126.5 |
| 20 day EMA | 1125.23 | 1127.05 | 1133.34 |
| 35 day EMA | 1118.72 | 1119.36 | 1122.42 |
| 50 day EMA | 1104.96 | 1104.84 | 1106.37 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.24 | 1091.86 | 1102.8 |
| 12 day SMA | 1120.28 | 1125.41 | 1136.17 |
| 20 day SMA | 1148.59 | 1151.89 | 1157.27 |
| 35 day SMA | 1133.12 | 1132.49 | 1132.52 |
| 50 day SMA | 1110.12 | 1109.25 | 1109.21 |
| 100 day SMA | 1075.33 | 1073.81 | 1072.41 |
| 150 day SMA | 1046.28 | 1045.65 | 1045.61 |
| 200 day SMA | 1073.18 | 1072.75 | 1072.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.