Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 491.9 and 510.9
| Daily Target 1 | 488.6 |
| Daily Target 2 | 495.2 |
| Daily Target 3 | 507.6 |
| Daily Target 4 | 514.2 |
| Daily Target 5 | 526.6 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (-1.54%) | 502.00 | 501.00 - 520.00 | 0.5431 times | Thu 25 June 2026 | 509.65 (-2.87%) | 529.95 | 509.50 - 529.95 | 0.3116 times | Wed 24 June 2026 | 524.70 (1.76%) | 507.00 | 507.00 - 547.90 | 1.7003 times | Tue 23 June 2026 | 515.60 (-4.32%) | 532.00 | 511.15 - 539.40 | 0.7881 times | Mon 22 June 2026 | 538.90 (5.31%) | 514.00 | 514.00 - 545.00 | 0.8662 times | Fri 19 June 2026 | 511.75 (2.38%) | 514.00 | 499.00 - 515.00 | 1.2471 times | Thu 18 June 2026 | 499.85 (-2.77%) | 495.30 | 495.30 - 520.00 | 0.9813 times | Wed 17 June 2026 | 514.10 (1.27%) | 525.00 | 500.00 - 525.00 | 2.7553 times | Tue 16 June 2026 | 507.65 (-2.13%) | 521.25 | 497.60 - 521.25 | 0.438 times | Mon 15 June 2026 | 518.70 (4.54%) | 513.50 | 485.05 - 525.00 | 0.3691 times | Fri 12 June 2026 | 496.15 (1.23%) | 490.10 | 490.10 - 505.00 | 0.0659 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 491.9 and 510.9
| Weekly Target 1 | 488.6 |
| Weekly Target 2 | 495.2 |
| Weekly Target 3 | 507.6 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 526.6 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (-1.54%) | 502.00 | 501.00 - 520.00 | 0.2555 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.7249 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.7244 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1472 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.2298 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3747 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.6651 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.1143 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4056 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.3584 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.866 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 456.95 and 524.85
| Monthly Target 1 | 442 |
| Monthly Target 2 | 471.9 |
| Monthly Target 3 | 509.9 |
| Monthly Target 4 | 539.8 |
| Monthly Target 5 | 577.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (0.5%) | 529.90 | 480.00 - 547.90 | 1.4282 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.836 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9055 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9788 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0996 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0957 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0795 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7201 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.913 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9437 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3893 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 518.13 |
| 12 day DMA | 510.75 |
| 20 day DMA | 506 |
| 35 day DMA | 512.01 |
| 50 day DMA | 520.01 |
| 100 day DMA | 522.73 |
| 150 day DMA | 514.9 |
| 200 day DMA | 519.48 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.49 | 516.34 | 519.68 |
| 12 day EMA | 511.32 | 513.05 | 513.67 |
| 20 day EMA | 511.07 | 512.05 | 512.3 |
| 35 day EMA | 514.56 | 515.31 | 515.64 |
| 50 day EMA | 519.82 | 520.56 | 521.01 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.13 | 520.12 | 518.16 |
| 12 day SMA | 510.75 | 510.16 | 510.02 |
| 20 day SMA | 506 | 505.87 | 506.59 |
| 35 day SMA | 512.01 | 513.5 | 514.2 |
| 50 day SMA | 520.01 | 520.68 | 521.03 |
| 100 day SMA | 522.73 | 523.23 | 523.56 |
| 150 day SMA | 514.9 | 515.03 | 515.06 |
| 200 day SMA | 519.48 | 519.94 | 520.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.