Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 619.13 and 652.03
| Daily Target 1 | 613.12 |
| Daily Target 2 | 625.13 |
| Daily Target 3 | 646.01666666667 |
| Daily Target 4 | 658.03 |
| Daily Target 5 | 678.92 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 637.15 (-2.95%) | 656.50 | 634.00 - 666.90 | 0.3162 times | Fri 25 September 2026 | 656.50 (1.35%) | 648.05 | 642.05 - 665.00 | 0.6364 times | Thu 24 September 2026 | 647.75 (-2.69%) | 660.00 | 642.00 - 675.00 | 0.6723 times | Wed 23 September 2026 | 665.65 (1.74%) | 669.00 | 658.70 - 674.00 | 0.765 times | Tue 22 September 2026 | 654.25 (4.2%) | 629.90 | 626.00 - 667.95 | 2.91 times | Mon 21 September 2026 | 627.90 (-0.73%) | 636.00 | 621.00 - 640.00 | 0.391 times | Fri 18 September 2026 | 632.50 (0.64%) | 630.50 | 618.00 - 642.00 | 1.111 times | Thu 17 September 2026 | 628.45 (2.97%) | 616.40 | 616.40 - 637.65 | 1.7263 times | Wed 16 September 2026 | 610.30 (2.89%) | 600.00 | 590.05 - 623.60 | 0.551 times | Tue 15 September 2026 | 593.15 (-1.49%) | 602.15 | 586.30 - 628.70 | 0.9208 times | Fri 11 September 2026 | 602.10 (0.14%) | 602.00 | 600.00 - 619.75 | 0.372 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 619.13 and 652.03
| Weekly Target 1 | 613.12 |
| Weekly Target 2 | 625.13 |
| Weekly Target 3 | 646.01666666667 |
| Weekly Target 4 | 658.03 |
| Weekly Target 5 | 678.92 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 637.15 (-2.95%) | 656.50 | 634.00 - 666.90 | 0.0353 times | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 0.6003 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 0.4813 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4326 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.0957 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3545 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.5228 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.2292 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.0956 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1527 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2509 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 592.23 and 719.93
| Monthly Target 1 | 492.12 |
| Monthly Target 2 | 564.63 |
| Monthly Target 3 | 619.81666666667 |
| Monthly Target 4 | 692.33 |
| Monthly Target 5 | 747.52 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 637.15 (10.46%) | 597.00 | 547.30 - 675.00 | 1.5579 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.5251 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5567 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.6759 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3743 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4054 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4383 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.4924 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.4906 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.4834 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3224 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 652.26 |
| 12 day DMA | 629.75 |
| 20 day DMA | 616.62 |
| 35 day DMA | 598.49 |
| 50 day DMA | 572.8 |
| 100 day DMA | 543.34 |
| 150 day DMA | 536.67 |
| 200 day DMA | 529.18 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.99 | 648.91 | 645.11 |
| 12 day EMA | 633.98 | 633.4 | 629.2 |
| 20 day EMA | 621.27 | 619.6 | 615.72 |
| 35 day EMA | 597.32 | 594.98 | 591.36 |
| 50 day EMA | 575.91 | 573.41 | 570.02 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.26 | 650.41 | 645.61 |
| 12 day SMA | 629.75 | 628.12 | 625.31 |
| 20 day SMA | 616.62 | 615.04 | 612.28 |
| 35 day SMA | 598.49 | 595.12 | 591.31 |
| 50 day SMA | 572.8 | 570.34 | 567.36 |
| 100 day SMA | 543.34 | 542.31 | 541 |
| 150 day SMA | 536.67 | 536.08 | 535.38 |
| 200 day SMA | 529.18 | 528.54 | 527.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.