Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 441.45 and 490.6
| Daily Target 1 | 432.85 |
| Daily Target 2 | 450.05 |
| Daily Target 3 | 482 |
| Daily Target 4 | 499.2 |
| Daily Target 5 | 531.15 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-4.77%) | 490.05 | 464.80 - 513.95 | 0.6244 times | Fri 27 March 2026 | 490.65 (-3.67%) | 501.70 | 490.60 - 506.90 | 0.1639 times | Wed 25 March 2026 | 509.35 (-0.7%) | 491.85 | 491.85 - 521.90 | 1.4806 times | Tue 24 March 2026 | 512.95 (4.25%) | 520.70 | 485.00 - 530.00 | 2.4917 times | Mon 23 March 2026 | 492.05 (-1.15%) | 496.00 | 488.50 - 538.00 | 0.6491 times | Fri 20 March 2026 | 497.75 (-2.57%) | 512.25 | 491.35 - 512.75 | 0.4185 times | Thu 19 March 2026 | 510.90 (1.77%) | 504.00 | 491.05 - 515.75 | 0.5038 times | Wed 18 March 2026 | 502.00 (2.34%) | 494.90 | 483.05 - 505.00 | 0.9529 times | Tue 17 March 2026 | 490.50 (-1.48%) | 497.85 | 486.40 - 497.95 | 0.5512 times | Mon 16 March 2026 | 497.85 (-6.56%) | 535.00 | 484.00 - 535.00 | 2.1639 times | Fri 13 March 2026 | 532.80 (-0.75%) | 532.00 | 525.20 - 546.00 | 3.5059 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 441.45 and 490.6
| Weekly Target 1 | 432.85 |
| Weekly Target 2 | 450.05 |
| Weekly Target 3 | 482 |
| Weekly Target 4 | 499.2 |
| Weekly Target 5 | 531.15 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-4.77%) | 490.05 | 464.80 - 513.95 | 0.0999 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.7656 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7344 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.7155 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.6994 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.5348 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9005 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1187 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9563 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.4748 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.4165 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 425.43 and 506.63
| Monthly Target 1 | 411.48 |
| Monthly Target 2 | 439.37 |
| Monthly Target 3 | 492.68333333333 |
| Monthly Target 4 | 520.57 |
| Monthly Target 5 | 573.88 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9059 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0177 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0141 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.9991 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6664 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.845 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8734 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.2858 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.891 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.5016 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.484 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 494.45 |
| 12 day DMA | 503.41 |
| 20 day DMA | 510.13 |
| 35 day DMA | 524.09 |
| 50 day DMA | 525.53 |
| 100 day DMA | 511.95 |
| 150 day DMA | 523.88 |
| 200 day DMA | 549.05 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.75 | 501 | 506.18 |
| 12 day EMA | 500.79 | 506.89 | 509.84 |
| 20 day EMA | 507.84 | 512.11 | 514.37 |
| 35 day EMA | 512.52 | 515.19 | 516.64 |
| 50 day EMA | 517.6 | 519.65 | 520.83 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.45 | 500.55 | 504.6 |
| 12 day SMA | 503.41 | 508.15 | 509.76 |
| 20 day SMA | 510.13 | 513.45 | 516.11 |
| 35 day SMA | 524.09 | 526.56 | 528.62 |
| 50 day SMA | 525.53 | 525.42 | 524.87 |
| 100 day SMA | 511.95 | 512.41 | 512.67 |
| 150 day SMA | 523.88 | 524.69 | 525.33 |
| 200 day SMA | 549.05 | 549.99 | 550.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.