DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 575.75 and 593.5
| Daily Target 1 | 571.98 |
| Daily Target 2 | 579.52 |
| Daily Target 3 | 589.73333333333 |
| Daily Target 4 | 597.27 |
| Daily Target 5 | 607.48 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 587.05 (-1.42%) | 590.30 | 582.20 - 599.95 | 1.3874 times | Mon 18 August 2025 | 595.50 (-1.06%) | 604.20 | 580.20 - 606.75 | 0.3571 times | Thu 14 August 2025 | 601.85 (1.42%) | 576.30 | 574.90 - 613.00 | 2.0789 times | Wed 13 August 2025 | 593.45 (1.37%) | 582.20 | 576.30 - 596.55 | 0.5262 times | Tue 12 August 2025 | 585.45 (-1.55%) | 590.00 | 575.10 - 595.95 | 0.8156 times | Mon 11 August 2025 | 594.65 (-0.9%) | 597.15 | 584.00 - 599.20 | 1.1032 times | Fri 08 August 2025 | 600.05 (2.83%) | 591.15 | 582.05 - 604.95 | 0.8167 times | Thu 07 August 2025 | 583.55 (-2.75%) | 634.70 | 566.95 - 634.80 | 0.8683 times | Wed 06 August 2025 | 600.05 (-2.18%) | 602.25 | 592.60 - 614.00 | 0.8009 times | Tue 05 August 2025 | 613.40 (0.09%) | 609.70 | 601.05 - 621.95 | 1.2456 times | Mon 04 August 2025 | 612.85 (-0.47%) | 624.45 | 602.20 - 629.85 | 1.0868 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 570.35 and 596.9
| Weekly Target 1 | 564.78 |
| Weekly Target 2 | 575.92 |
| Weekly Target 3 | 591.33333333333 |
| Weekly Target 4 | 602.47 |
| Weekly Target 5 | 617.88 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 587.05 (-2.46%) | 604.20 | 580.20 - 606.75 | 0.4548 times | Thu 14 August 2025 | 601.85 (0.3%) | 597.15 | 574.90 - 613.00 | 1.1794 times | Fri 08 August 2025 | 600.05 (-2.55%) | 624.45 | 566.95 - 634.80 | 1.2562 times | Fri 01 August 2025 | 615.75 (-2.84%) | 634.70 | 600.05 - 644.95 | 0.8077 times | Fri 25 July 2025 | 633.75 (2.63%) | 616.95 | 611.05 - 650.00 | 0.6788 times | Fri 18 July 2025 | 617.50 (0.25%) | 615.00 | 605.00 - 635.90 | 0.531 times | Fri 11 July 2025 | 615.95 (-1.72%) | 641.60 | 610.00 - 641.60 | 0.6735 times | Fri 04 July 2025 | 626.75 (-3.76%) | 635.75 | 620.80 - 663.65 | 0.9293 times | Fri 27 June 2025 | 651.25 (0.2%) | 625.40 | 615.00 - 666.75 | 1.699 times | Fri 20 June 2025 | 649.95 (-0.28%) | 671.55 | 568.60 - 671.55 | 1.7902 times | Fri 13 June 2025 | 651.80 (-0.52%) | 673.95 | 634.05 - 673.95 | 0.355 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 539.98 and 614.03
| Monthly Target 1 | 524.28 |
| Monthly Target 2 | 555.67 |
| Monthly Target 3 | 598.33333333333 |
| Monthly Target 4 | 629.72 |
| Monthly Target 5 | 672.38 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 587.05 (-5.07%) | 617.50 | 566.95 - 641.00 | 0.5445 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.4754 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 0.8012 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 0.7917 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.2399 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.3367 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 1.6491 times | Fri 31 January 2025 | 660.50 (-0.66%) | 668.40 | 594.50 - 719.00 | 1.033 times | Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 1.9713 times | Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.1572 times | Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 8.6458 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.38
BullKhan value: 34 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 18 points
Upper Bollinger band is at 646 and lower is at 576, while middle bands are at 594 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.55 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 592.66 |
| 12 day DMA | 598.63 |
| 20 day DMA | 610.6 |
| 35 day DMA | 615.23 |
| 50 day DMA | 625.89 |
| 100 day DMA | 644.02 |
| 150 day DMA | 646.58 |
| 200 day DMA | 653.01 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.25 | 596.35 | 596.78 |
| 12 day EMA | 599.49 | 601.75 | 602.89 |
| 20 day EMA | 605.8 | 607.77 | 609.06 |
| 35 day EMA | 615.99 | 617.69 | 619 |
| 50 day EMA | 624.47 | 626 | 627.24 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.66 | 594.18 | 595.09 |
| 12 day SMA | 598.63 | 601.25 | 603.75 |
| 20 day SMA | 610.6 | 612.59 | 613.69 |
| 35 day SMA | 615.23 | 617.15 | 618.74 |
| 50 day SMA | 625.89 | 627.31 | 628.5 |
| 100 day SMA | 644.02 | 644.97 | 645.58 |
| 150 day SMA | 646.58 | 647.16 | 647.78 |
| 200 day SMA | 653.01 | 652.76 | 652.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.