Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 499.08 and 514.03
| Daily Target 1 | 496.07 |
| Daily Target 2 | 502.08 |
| Daily Target 3 | 511.01666666667 |
| Daily Target 4 | 517.03 |
| Daily Target 5 | 525.97 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 508.10 (-1.11%) | 517.95 | 505.00 - 519.95 | 0.288 times | Tue 30 June 2026 | 513.80 (2.39%) | 505.00 | 503.20 - 524.90 | 0.7197 times | Mon 29 June 2026 | 501.80 (-1.54%) | 502.00 | 501.00 - 520.00 | 0.5312 times | Thu 25 June 2026 | 509.65 (-2.87%) | 529.95 | 509.50 - 529.95 | 0.3048 times | Wed 24 June 2026 | 524.70 (1.76%) | 507.00 | 507.00 - 547.90 | 1.6632 times | Tue 23 June 2026 | 515.60 (-4.32%) | 532.00 | 511.15 - 539.40 | 0.7709 times | Mon 22 June 2026 | 538.90 (5.31%) | 514.00 | 514.00 - 545.00 | 0.8472 times | Fri 19 June 2026 | 511.75 (2.38%) | 514.00 | 499.00 - 515.00 | 1.2199 times | Thu 18 June 2026 | 499.85 (-2.77%) | 495.30 | 495.30 - 520.00 | 0.9598 times | Wed 17 June 2026 | 514.10 (1.27%) | 525.00 | 500.00 - 525.00 | 2.6952 times | Tue 16 June 2026 | 507.65 (-2.13%) | 521.25 | 497.60 - 521.25 | 0.4284 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 504.55 and 528.45
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 497.77 |
| Weekly Target 3 | 511.33333333333 |
| Weekly Target 4 | 521.67 |
| Weekly Target 5 | 535.23 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 508.10 (-0.3%) | 502.00 | 501.00 - 524.90 | 0.706 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.6451 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.5985 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1404 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.173 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3574 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.6344 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.0166 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.3869 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.3419 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.8259 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 499.08 and 514.03
| Monthly Target 1 | 496.07 |
| Monthly Target 2 | 502.08 |
| Monthly Target 3 | 511.01666666667 |
| Monthly Target 4 | 517.03 |
| Monthly Target 5 | 525.97 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 508.10 (-1.11%) | 517.95 | 505.00 - 519.95 | 0.0355 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.6461 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.9116 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9874 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0674 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1991 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1949 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1772 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7852 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9956 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 1.0291 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 511.61 |
| 12 day DMA | 513.72 |
| 20 day DMA | 507.16 |
| 35 day DMA | 510.09 |
| 50 day DMA | 518.79 |
| 100 day DMA | 521.93 |
| 150 day DMA | 514.74 |
| 200 day DMA | 518.8 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.87 | 512.26 | 511.49 |
| 12 day EMA | 511.15 | 511.7 | 511.32 |
| 20 day EMA | 511.07 | 511.38 | 511.13 |
| 35 day EMA | 514.93 | 515.33 | 515.42 |
| 50 day EMA | 519.22 | 519.67 | 519.91 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.61 | 513.11 | 518.13 |
| 12 day SMA | 513.72 | 512.72 | 510.75 |
| 20 day SMA | 507.16 | 506.78 | 506 |
| 35 day SMA | 510.09 | 511.02 | 512.01 |
| 50 day SMA | 518.79 | 519.55 | 520.01 |
| 100 day SMA | 521.93 | 522.29 | 522.73 |
| 150 day SMA | 514.74 | 514.89 | 514.9 |
| 200 day SMA | 518.8 | 519.13 | 519.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.