Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 490.4 and 510.4
| Daily Target 1 | 486.27 |
| Daily Target 2 | 494.53 |
| Daily Target 3 | 506.26666666667 |
| Daily Target 4 | 514.53 |
| Daily Target 5 | 526.27 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 502.80 (-1.25%) | 514.95 | 498.00 - 518.00 | 1.8127 times | Mon 06 April 2026 | 509.15 (4.51%) | 498.00 | 495.10 - 519.05 | 2.2523 times | Thu 02 April 2026 | 487.20 (-2.98%) | 498.05 | 485.00 - 498.95 | 0.3887 times | Wed 01 April 2026 | 502.15 (7.47%) | 504.00 | 471.30 - 509.00 | 0.7945 times | Mon 30 March 2026 | 467.25 (-4.77%) | 490.05 | 464.80 - 513.95 | 0.5091 times | Fri 27 March 2026 | 490.65 (-3.67%) | 501.70 | 490.60 - 506.90 | 0.1336 times | Wed 25 March 2026 | 509.35 (-0.7%) | 491.85 | 491.85 - 521.90 | 1.2072 times | Tue 24 March 2026 | 512.95 (4.25%) | 520.70 | 485.00 - 530.00 | 2.0315 times | Mon 23 March 2026 | 492.05 (-1.15%) | 496.00 | 488.50 - 538.00 | 0.5292 times | Fri 20 March 2026 | 497.75 (-2.57%) | 512.25 | 491.35 - 512.75 | 0.3412 times | Thu 19 March 2026 | 510.90 (1.77%) | 504.00 | 491.05 - 515.75 | 0.4107 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 498.95 and 522.9
| Weekly Target 1 | 481.7 |
| Weekly Target 2 | 492.25 |
| Weekly Target 3 | 505.65 |
| Weekly Target 4 | 516.2 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 502.80 (3.2%) | 498.00 | 495.10 - 519.05 | 0.8349 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3476 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.8013 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7686 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.7953 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.7319 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.6063 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9425 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1708 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 1.0009 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.5435 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 463.18 and 510.93
| Monthly Target 1 | 449.97 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 497.71666666667 |
| Monthly Target 4 | 524.13 |
| Monthly Target 5 | 545.47 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 502.80 (7.61%) | 504.00 | 471.30 - 519.05 | 0.2662 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0376 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1657 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1615 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1443 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7633 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9678 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 1.0003 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4727 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 1.0206 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.7199 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 493.71 |
| 12 day DMA | 498.68 |
| 20 day DMA | 505.95 |
| 35 day DMA | 519.46 |
| 50 day DMA | 525.82 |
| 100 day DMA | 511.89 |
| 150 day DMA | 521.44 |
| 200 day DMA | 546.04 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.25 | 497.48 | 491.65 |
| 12 day EMA | 500.81 | 500.45 | 498.87 |
| 20 day EMA | 505.63 | 505.93 | 505.59 |
| 35 day EMA | 512.29 | 512.85 | 513.07 |
| 50 day EMA | 519.79 | 520.48 | 520.94 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.71 | 491.28 | 491.32 |
| 12 day SMA | 498.68 | 497.66 | 496.72 |
| 20 day SMA | 505.95 | 506.88 | 506.96 |
| 35 day SMA | 519.46 | 520.26 | 520.85 |
| 50 day SMA | 525.82 | 525.97 | 525.93 |
| 100 day SMA | 511.89 | 511.87 | 511.81 |
| 150 day SMA | 521.44 | 522.02 | 522.57 |
| 200 day SMA | 546.04 | 546.78 | 547.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.