Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 496.68 and 552.68
| Daily Target 1 | 453.78 |
| Daily Target 2 | 483.57 |
| Daily Target 3 | 509.78333333333 |
| Daily Target 4 | 539.57 |
| Daily Target 5 | 565.78 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.35 (1.7%) | 497.30 | 480.00 - 536.00 | 1.2605 times | Fri 23 January 2026 | 504.75 (-1.66%) | 500.25 | 495.05 - 516.85 | 0.2078 times | Thu 22 January 2026 | 513.25 (0.58%) | 514.95 | 495.00 - 517.95 | 0.7294 times | Wed 21 January 2026 | 510.30 (0.61%) | 514.70 | 491.35 - 514.70 | 1.1355 times | Tue 20 January 2026 | 507.20 (0.9%) | 485.05 | 468.60 - 519.50 | 2.0154 times | Mon 19 January 2026 | 502.70 (7.7%) | 474.65 | 450.50 - 528.80 | 4.1034 times | Fri 16 January 2026 | 466.75 (1.14%) | 462.50 | 459.95 - 476.00 | 0.2524 times | Wed 14 January 2026 | 461.50 (-0.42%) | 474.00 | 461.00 - 474.00 | 0.0961 times | Tue 13 January 2026 | 463.45 (-0.98%) | 474.85 | 461.10 - 479.95 | 0.0974 times | Mon 12 January 2026 | 468.05 (0.12%) | 474.80 | 467.00 - 485.00 | 0.1023 times | Fri 09 January 2026 | 467.50 (-2.11%) | 490.00 | 465.00 - 490.00 | 0.1697 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 496.68 and 552.68
| Weekly Target 1 | 453.78 |
| Weekly Target 2 | 483.57 |
| Weekly Target 3 | 509.78333333333 |
| Weekly Target 4 | 539.57 |
| Weekly Target 5 | 565.78 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.35 (1.7%) | 497.30 | 480.00 - 536.00 | 0.4272 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.7761 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1857 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2805 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.8203 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.8329 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.208 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.4567 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.9951 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.0174 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.1664 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 481.93 and 567.43
| Monthly Target 1 | 414.45 |
| Monthly Target 2 | 463.9 |
| Monthly Target 3 | 499.95 |
| Monthly Target 4 | 549.4 |
| Monthly Target 5 | 585.45 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 513.35 (5.8%) | 494.05 | 450.50 - 536.00 | 0.6577 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.8587 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5728 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.7262 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.7506 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.1051 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.7658 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.2906 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.2754 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.9973 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 2.1533 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 509.77 |
| 12 day DMA | 488.03 |
| 20 day DMA | 487.47 |
| 35 day DMA | 489.1 |
| 50 day DMA | 498.08 |
| 100 day DMA | 517.01 |
| 150 day DMA | 550.02 |
| 200 day DMA | 578.02 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.24 | 502.68 | 501.64 |
| 12 day EMA | 496.46 | 493.39 | 491.33 |
| 20 day EMA | 493.06 | 490.92 | 489.47 |
| 35 day EMA | 495.07 | 493.99 | 493.36 |
| 50 day EMA | 499.88 | 499.33 | 499.11 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.77 | 507.64 | 500.04 |
| 12 day SMA | 488.03 | 485.63 | 484.2 |
| 20 day SMA | 487.47 | 485.88 | 484.79 |
| 35 day SMA | 489.1 | 489.06 | 489.07 |
| 50 day SMA | 498.08 | 498.25 | 498.19 |
| 100 day SMA | 517.01 | 517.67 | 518.48 |
| 150 day SMA | 550.02 | 550.94 | 551.85 |
| 200 day SMA | 578.02 | 578.63 | 579.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.