Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 227.23 and 250.58
| Daily Target 1 | 222.32 |
| Daily Target 2 | 232.13 |
| Daily Target 3 | 245.66666666667 |
| Daily Target 4 | 255.48 |
| Daily Target 5 | 269.02 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 241.95 (-4.44%) | 251.50 | 235.85 - 259.20 | 1.8124 times | Tue 27 January 2026 | 253.20 (-2.07%) | 259.85 | 248.30 - 262.35 | 1.2893 times | Fri 23 January 2026 | 258.55 (-2.14%) | 266.20 | 257.85 - 269.40 | 0.4252 times | Thu 22 January 2026 | 264.20 (-0.04%) | 268.25 | 261.00 - 272.70 | 1.2733 times | Wed 21 January 2026 | 264.30 (-2.02%) | 275.00 | 258.75 - 275.00 | 0.9725 times | Tue 20 January 2026 | 269.75 (-5.37%) | 285.25 | 265.90 - 287.10 | 2.0961 times | Mon 19 January 2026 | 285.05 (-1.88%) | 290.65 | 283.05 - 291.85 | 1.0742 times | Fri 16 January 2026 | 290.50 (-1.39%) | 294.60 | 290.50 - 297.15 | 0.2546 times | Wed 14 January 2026 | 294.60 (-2.37%) | 301.75 | 293.05 - 307.95 | 0.3015 times | Tue 13 January 2026 | 301.75 (0.05%) | 301.60 | 292.50 - 307.15 | 0.5008 times | Mon 12 January 2026 | 301.60 (0.79%) | 293.00 | 285.10 - 306.60 | 0.6058 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 225.65 and 252.15
| Weekly Target 1 | 220.22 |
| Weekly Target 2 | 231.08 |
| Weekly Target 3 | 246.71666666667 |
| Weekly Target 4 | 257.58 |
| Weekly Target 5 | 273.22 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 241.95 (-6.42%) | 259.85 | 235.85 - 262.35 | 0.6758 times | Fri 23 January 2026 | 258.55 (-11%) | 290.65 | 257.85 - 291.85 | 1.2728 times | Fri 16 January 2026 | 290.50 (-2.92%) | 293.00 | 285.10 - 307.95 | 0.3623 times | Fri 09 January 2026 | 299.25 (-11%) | 339.70 | 292.30 - 339.70 | 0.8831 times | Fri 02 January 2026 | 336.25 (0.99%) | 339.00 | 323.35 - 348.00 | 0.8741 times | Fri 26 December 2025 | 332.95 (3.34%) | 324.95 | 318.55 - 338.00 | 1.4927 times | Fri 19 December 2025 | 322.20 (2.63%) | 316.45 | 303.70 - 324.95 | 0.7567 times | Fri 12 December 2025 | 313.95 (10.84%) | 287.00 | 275.80 - 318.80 | 0.9445 times | Fri 05 December 2025 | 283.25 (-3.39%) | 293.00 | 275.00 - 298.50 | 0.7572 times | Fri 28 November 2025 | 293.20 (-7.11%) | 316.00 | 287.20 - 319.60 | 1.981 times | Fri 21 November 2025 | 315.65 (-14.25%) | 367.05 | 311.60 - 374.95 | 2.5968 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 186.98 and 290.83
| Monthly Target 1 | 168.65 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 241.95 (-27.73%) | 336.85 | 235.85 - 339.70 | 0.3713 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5203 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6569 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5081 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.6566 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1133 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.5354 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8063 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.169 times | Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.6628 times | Fri 31 January 2025 | 280.55 (-15.64%) | 332.50 | 262.35 - 364.70 | 0.3711 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 256.44 |
| 12 day DMA | 277.06 |
| 20 day DMA | 296.94 |
| 35 day DMA | 304.36 |
| 50 day DMA | 304.04 |
| 100 day DMA | 340.08 |
| 150 day DMA | 336.7 |
| 200 day DMA | 326.96 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.36 | 263.57 | 268.76 |
| 12 day EMA | 273.84 | 279.64 | 284.44 |
| 20 day EMA | 286.05 | 290.69 | 294.64 |
| 35 day EMA | 296.96 | 300.2 | 302.97 |
| 50 day EMA | 304.62 | 307.18 | 309.38 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.44 | 262 | 268.37 |
| 12 day SMA | 277.06 | 282.37 | 287.84 |
| 20 day SMA | 296.94 | 301.54 | 305.53 |
| 35 day SMA | 304.36 | 305.54 | 306.33 |
| 50 day SMA | 304.04 | 306.56 | 308.93 |
| 100 day SMA | 340.08 | 341.23 | 342.31 |
| 150 day SMA | 336.7 | 337.12 | 337.41 |
| 200 day SMA | 326.96 | 327.44 | 327.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.