Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 432.35 and 459.4
| Daily Target 1 | 410.38 |
| Daily Target 2 | 427.27 |
| Daily Target 3 | 437.43333333333 |
| Daily Target 4 | 454.32 |
| Daily Target 5 | 464.48 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.15 (3.18%) | 426.05 | 420.55 - 447.60 | 1.502 times | Fri 25 September 2026 | 430.45 (0.75%) | 430.40 | 423.15 - 437.15 | 0.5644 times | Thu 24 September 2026 | 427.25 (-2.74%) | 437.00 | 425.10 - 440.95 | 0.7702 times | Wed 23 September 2026 | 439.30 (-0.52%) | 442.10 | 438.00 - 454.80 | 0.9914 times | Tue 22 September 2026 | 441.60 (-0.55%) | 445.85 | 436.95 - 449.95 | 0.8368 times | Mon 21 September 2026 | 444.05 (-0.39%) | 448.80 | 441.10 - 455.00 | 0.9476 times | Fri 18 September 2026 | 445.80 (2.28%) | 438.00 | 436.20 - 452.00 | 0.7645 times | Thu 17 September 2026 | 435.85 (1.67%) | 426.25 | 426.00 - 442.00 | 0.5983 times | Wed 16 September 2026 | 428.70 (0.34%) | 429.90 | 415.10 - 435.00 | 0.987 times | Tue 15 September 2026 | 427.25 (-4.95%) | 449.00 | 423.25 - 459.25 | 2.0376 times | Fri 11 September 2026 | 449.50 (-0.01%) | 448.55 | 442.00 - 459.95 | 1.0942 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 432.35 and 459.4
| Weekly Target 1 | 410.38 |
| Weekly Target 2 | 427.27 |
| Weekly Target 3 | 437.43333333333 |
| Weekly Target 4 | 454.32 |
| Weekly Target 5 | 464.48 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.15 (3.18%) | 426.05 | 420.55 - 447.60 | 0.0854 times | Fri 25 September 2026 | 430.45 (-3.44%) | 448.80 | 423.15 - 455.00 | 0.2337 times | Fri 18 September 2026 | 445.80 (-0.82%) | 449.00 | 415.10 - 459.25 | 0.2494 times | Fri 11 September 2026 | 449.50 (-5.35%) | 475.00 | 436.05 - 479.00 | 0.7295 times | Fri 04 September 2026 | 474.90 (15.55%) | 423.50 | 415.15 - 519.90 | 6.0603 times | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.1489 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.2097 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 1.3912 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 0.774 times | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.1179 times | Fri 24 July 2026 | 395.35 (3.97%) | 384.90 | 375.40 - 402.50 | 0.1586 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 377.23 and 482.03
| Monthly Target 1 | 354.92 |
| Monthly Target 2 | 399.53 |
| Monthly Target 3 | 459.71666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 564.52 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 444.15 (-8.52%) | 480.05 | 415.10 - 519.90 | 1.7487 times | Mon 31 August 2026 | 485.50 (26.55%) | 385.10 | 356.75 - 493.20 | 3.2673 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.5125 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.2834 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.6278 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.4962 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4115 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6396 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4499 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.563 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.7109 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 436.55 |
| 12 day DMA | 438.62 |
| 20 day DMA | 449.66 |
| 35 day DMA | 426.28 |
| 50 day DMA | 419.31 |
| 100 day DMA | 388.68 |
| 150 day DMA | 350.97 |
| 200 day DMA | 335.92 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.6 | 434.32 | 436.25 |
| 12 day EMA | 438.68 | 437.69 | 439 |
| 20 day EMA | 436.76 | 435.98 | 436.56 |
| 35 day EMA | 430.16 | 429.34 | 429.27 |
| 50 day EMA | 418.63 | 417.59 | 417.07 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.55 | 436.53 | 439.6 |
| 12 day SMA | 438.62 | 438.32 | 439.33 |
| 20 day SMA | 449.66 | 448 | 446.61 |
| 35 day SMA | 426.28 | 426.19 | 426.57 |
| 50 day SMA | 419.31 | 418.03 | 417.23 |
| 100 day SMA | 388.68 | 387.32 | 386.08 |
| 150 day SMA | 350.97 | 349.88 | 348.84 |
| 200 day SMA | 335.92 | 335.11 | 334.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.