Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 398.18 and 439.33
| Daily Target 1 | 365.03 |
| Daily Target 2 | 390.17 |
| Daily Target 3 | 406.18333333333 |
| Daily Target 4 | 431.32 |
| Daily Target 5 | 447.33 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.30 (6.95%) | 388.30 | 381.05 - 422.20 | 3.0307 times | Thu 25 June 2026 | 388.30 (-0.08%) | 391.65 | 385.35 - 395.65 | 0.4619 times | Wed 24 June 2026 | 388.60 (1.82%) | 388.80 | 382.50 - 399.70 | 1.6908 times | Tue 23 June 2026 | 381.65 (1.56%) | 377.95 | 376.20 - 389.80 | 0.7907 times | Mon 22 June 2026 | 375.80 (0.07%) | 382.00 | 363.60 - 382.00 | 0.7172 times | Fri 19 June 2026 | 375.55 (0.89%) | 372.25 | 370.65 - 379.70 | 0.2174 times | Thu 18 June 2026 | 372.25 (-3.02%) | 383.85 | 369.90 - 386.20 | 0.4804 times | Wed 17 June 2026 | 383.85 (3.02%) | 375.50 | 365.60 - 389.00 | 1.2649 times | Tue 16 June 2026 | 372.60 (2.4%) | 367.90 | 360.35 - 375.20 | 0.7775 times | Mon 15 June 2026 | 363.85 (0.58%) | 363.85 | 362.05 - 380.00 | 0.5684 times | Fri 12 June 2026 | 361.75 (-0.18%) | 370.00 | 358.35 - 377.00 | 1.4065 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 398.18 and 439.33
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 390.17 |
| Weekly Target 3 | 406.18333333333 |
| Weekly Target 4 | 431.32 |
| Weekly Target 5 | 447.33 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.30 (6.95%) | 388.30 | 381.05 - 422.20 | 0.9899 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 1.1957 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 1.0807 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 2.4224 times | Fri 05 June 2026 | 324.95 (-1.16%) | 328.00 | 312.15 - 335.00 | 0.5563 times | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.6168 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.2711 times | Fri 15 May 2026 | 305.55 (-3.44%) | 319.60 | 296.80 - 336.00 | 1.0152 times | Fri 08 May 2026 | 316.45 (5.35%) | 307.80 | 303.50 - 320.95 | 0.5129 times | Thu 30 April 2026 | 300.38 (-0.83%) | 305.87 | 289.10 - 311.49 | 0.339 times | Fri 24 April 2026 | 302.89 (-2.58%) | 315.00 | 301.00 - 321.72 | 0.8464 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 363.73 and 473.78
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 344.23 |
| Monthly Target 3 | 383.21666666667 |
| Monthly Target 4 | 454.28 |
| Monthly Target 5 | 493.27 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.30 (26.33%) | 328.00 | 312.15 - 422.20 | 1.3548 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.7411 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5857 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4858 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.7551 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.531 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.6646 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.8392 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.6491 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 3.3936 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.4222 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 378.49 |
| 20 day DMA | 358.48 |
| 35 day DMA | 341.66 |
| 50 day DMA | 331.12 |
| 100 day DMA | 296.97 |
| 150 day DMA | 298.66 |
| 200 day DMA | 317.97 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.66 | 382.84 | 380.11 |
| 12 day EMA | 377.99 | 371.21 | 368.1 |
| 20 day EMA | 365.2 | 359.93 | 356.94 |
| 35 day EMA | 348.4 | 344.46 | 341.88 |
| 50 day EMA | 333.24 | 329.89 | 327.51 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 381.98 | 378.77 |
| 12 day SMA | 378.49 | 372.76 | 367.97 |
| 20 day SMA | 358.48 | 354.15 | 351.58 |
| 35 day SMA | 341.66 | 338.81 | 336.52 |
| 50 day SMA | 331.12 | 328.7 | 326.57 |
| 100 day SMA | 296.97 | 295.21 | 293.75 |
| 150 day SMA | 298.66 | 298.16 | 298.02 |
| 200 day SMA | 317.97 | 317.65 | 317.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.