DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.72 and 18.16

Daily Target 117.37
Daily Target 217.63
Daily Target 317.81
Daily Target 418.07
Daily Target 518.25

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Wed 30 September 2026 17.89 (0.45%) 17.73 17.55 - 17.99 1.0487 times
Tue 29 September 2026 17.81 (0.34%) 17.99 17.60 - 18.20 1.6384 times
Mon 28 September 2026 17.75 (-3.48%) 18.01 17.60 - 18.69 1.5165 times
Fri 25 September 2026 18.39 (2.85%) 18.00 17.65 - 18.40 0.943 times
Thu 24 September 2026 17.88 (-0.11%) 17.90 17.81 - 18.30 0.7287 times
Wed 23 September 2026 17.90 (0.79%) 17.50 17.32 - 18.00 0.8332 times
Tue 22 September 2026 17.76 (1.14%) 17.25 17.22 - 17.95 0.5837 times
Mon 21 September 2026 17.56 (0.75%) 17.98 17.31 - 17.98 0.9129 times
Fri 18 September 2026 17.43 (-0.29%) 17.24 17.11 - 17.78 1.2632 times
Thu 17 September 2026 17.48 (1.51%) 17.31 17.26 - 17.73 0.5318 times
Wed 16 September 2026 17.22 (-2.05%) 17.58 17.11 - 18.75 2.2585 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.15 and 18.29

Weekly Target 116.9
Weekly Target 217.4
Weekly Target 318.043333333333
Weekly Target 418.54
Weekly Target 519.18

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Wed 30 September 2026 17.89 (-2.72%) 18.01 17.55 - 18.69 0.8437 times
Fri 25 September 2026 18.39 (5.51%) 17.98 17.22 - 18.40 0.8031 times
Fri 18 September 2026 17.43 (1.63%) 17.17 17.11 - 18.75 0.977 times
Fri 11 September 2026 17.15 (-2.83%) 17.02 17.02 - 18.30 0.8359 times
Fri 04 September 2026 17.65 (-0.34%) 17.50 17.26 - 18.80 0.5487 times
Fri 28 August 2026 17.71 (-1.06%) 17.99 17.32 - 18.50 0.9349 times
Fri 21 August 2026 17.90 (3.47%) 17.07 17.05 - 18.00 0.9839 times
Fri 14 August 2026 17.30 (-1.98%) 17.26 17.00 - 18.45 1.536 times
Fri 07 August 2026 17.65 (-0.62%) 17.63 17.00 - 18.59 1.8695 times
Fri 31 July 2026 17.76 (-1.06%) 17.95 17.60 - 18.64 0.6673 times
Fri 24 July 2026 17.95 (-3.8%) 18.66 17.30 - 18.80 1.1721 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.57 and 18.35

Monthly Target 116.12
Monthly Target 217.01
Monthly Target 317.903333333333
Monthly Target 418.79
Monthly Target 519.68

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Wed 30 September 2026 17.89 (1.02%) 18.40 17.02 - 18.80 0.5617 times
Mon 31 August 2026 17.71 (-0.28%) 17.63 17.00 - 18.59 0.7741 times
Fri 31 July 2026 17.76 (-6.13%) 18.35 17.30 - 19.60 0.6119 times
Tue 30 June 2026 18.92 (-0.63%) 19.74 17.60 - 20.00 1.1401 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.4099 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.3801 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.4175 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 1.2634 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.7983 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.6429 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 1.0413 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.72
20 day DMA 17.67
35 day DMA 17.66
50 day DMA 17.7
100 day DMA 18.49
150 day DMA 19.43
200 day DMA 20.73

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8617.89
12 day EMA17.7917.7717.76
20 day EMA17.7417.7217.71
35 day EMA17.7517.7417.74
50 day EMA17.7817.7817.78

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9517.94
12 day SMA17.7217.6617.63
20 day SMA17.6717.6617.66
35 day SMA17.6617.6617.64
50 day SMA17.717.7117.72
100 day SMA18.4918.5418.59
150 day SMA19.4319.4619.5
200 day SMA20.7320.7820.81
Back to top | Use Dark Theme