DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 21.83 and 22.36

Daily Target 121.73
Daily Target 221.92
Daily Target 322.263333333333
Daily Target 422.45
Daily Target 522.79

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Thu 14 May 2026 22.10 (0.32%) 22.30 22.08 - 22.61 0.4515 times
Wed 13 May 2026 22.03 (-0.68%) 22.50 22.00 - 22.71 0.6168 times
Tue 12 May 2026 22.18 (-2.12%) 22.67 22.10 - 22.99 0.8575 times
Mon 11 May 2026 22.66 (-0.61%) 22.48 22.48 - 23.04 0.4797 times
Fri 08 May 2026 22.80 (0.13%) 22.77 22.45 - 23.84 1.9142 times
Thu 07 May 2026 22.77 (-3.02%) 23.48 22.11 - 23.48 1.7248 times
Wed 06 May 2026 23.48 (1.43%) 23.01 22.70 - 23.80 1.0532 times
Tue 05 May 2026 23.15 (-2.2%) 24.50 23.00 - 24.50 0.7051 times
Mon 04 May 2026 23.67 (-0.84%) 23.02 23.02 - 24.38 1.7048 times
Thu 30 April 2026 23.87 (-0.33%) 24.83 23.21 - 24.83 0.4924 times
Wed 29 April 2026 23.95 (-0.13%) 24.48 23.75 - 24.48 1.5298 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 21.53 and 22.57

Weekly Target 121.34
Weekly Target 221.72
Weekly Target 322.38
Weekly Target 422.76
Weekly Target 523.42

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Thu 14 May 2026 22.10 (-3.07%) 22.48 22.00 - 23.04 0.2733 times
Fri 08 May 2026 22.80 (-4.48%) 23.02 22.11 - 24.50 0.8069 times
Thu 30 April 2026 23.87 (7.09%) 21.75 21.75 - 25.30 1.3857 times
Fri 24 April 2026 22.29 (-5.51%) 24.80 22.00 - 24.80 1.1455 times
Fri 17 April 2026 23.59 (11.06%) 20.72 20.00 - 24.00 0.9782 times
Fri 10 April 2026 21.24 (15.5%) 19.00 18.00 - 21.65 0.6518 times
Thu 02 April 2026 18.39 (8.62%) 16.50 16.50 - 19.60 1.0888 times
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.4832 times
Fri 20 March 2026 20.08 (-2.76%) 20.33 19.67 - 21.19 1.3625 times
Fri 13 March 2026 20.65 (0.39%) 20.50 20.02 - 21.91 0.8239 times
Fri 06 March 2026 20.57 (-2.93%) 20.60 20.07 - 21.47 0.5658 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.8 and 23.3

Monthly Target 120.37
Monthly Target 221.23
Monthly Target 322.866666666667
Monthly Target 423.73
Monthly Target 525.37

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Thu 14 May 2026 22.10 (-7.42%) 23.02 22.00 - 24.50 0.2183 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 0.9455 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 0.9711 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.8656 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.5469 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4405 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.7134 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7633 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.2925 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.2431 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8878 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 22.35
12 day DMA 23.05
20 day DMA 23.09
35 day DMA 21.56
50 day DMA 21.34
100 day DMA 22.8
150 day DMA 24.67
200 day DMA 26.46

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.4722.69
12 day EMA22.6322.7322.86
20 day EMA22.5122.5522.61
35 day EMA22.1722.1722.18
50 day EMA21.4921.4721.45

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.4922.78
12 day SMA23.0523.1123.13
20 day SMA23.0923.0923.04
35 day SMA21.5621.5121.46
50 day SMA21.3421.3221.32
100 day SMA22.822.8522.9
150 day SMA24.6724.7224.77
200 day SMA26.4626.526.55
Back to top | Use Dark Theme