DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 18.15 and 18.85

Daily Target 1	17.66
Daily Target 2	17.93
Daily Target 3	18.363333333333
Daily Target 4	18.63
Daily Target 5	19.06

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Mon 29 June 2026	18.19 (-1.89%)	18.15	18.10 - 18.80	0.4606 times
Thu 25 June 2026	18.54 (-1.28%)	18.51	18.42 - 18.96	0.4864 times
Wed 24 June 2026	18.78 (-0.74%)	18.90	18.40 - 18.99	0.2814 times
Tue 23 June 2026	18.92 (-0.21%)	18.65	18.65 - 19.25	0.5083 times
Mon 22 June 2026	18.96 (-0.05%)	18.30	18.30 - 20.00	2.3497 times
Fri 19 June 2026	18.97 (0.58%)	19.28	18.31 - 19.28	0.6801 times
Thu 18 June 2026	18.86 (2.56%)	18.39	18.05 - 19.00	1.7118 times
Wed 17 June 2026	18.39 (-0.97%)	18.22	18.00 - 19.00	0.4256 times
Tue 16 June 2026	18.57 (0%)	18.20	18.02 - 18.90	1.4181 times
Mon 15 June 2026	18.57 (3.45%)	17.80	17.80 - 18.91	1.678 times
Fri 12 June 2026	17.95 (0.34%)	18.50	17.70 - 18.50	0.3408 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.15 and 18.85

Weekly Target 1	17.66
Weekly Target 2	17.93
Weekly Target 3	18.363333333333
Weekly Target 4	18.63
Weekly Target 5	19.06

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Mon 29 June 2026	18.19 (-1.89%)	18.15	18.10 - 18.80	0.0913 times
Thu 25 June 2026	18.54 (-2.27%)	18.30	18.30 - 20.00	0.7186 times
Fri 19 June 2026	18.97 (5.68%)	17.80	17.80 - 19.28	1.172 times
Fri 12 June 2026	17.95 (-2.23%)	18.10	17.60 - 19.30	0.8288 times
Fri 05 June 2026	18.36 (-3.57%)	19.74	18.12 - 19.74	1.0046 times
Fri 29 May 2026	19.04 (-0.47%)	19.10	18.80 - 20.34	0.795 times
Fri 22 May 2026	19.13 (-15.5%)	22.05	18.90 - 22.97	2.7205 times
Fri 15 May 2026	22.64 (-0.7%)	22.48	22.00 - 23.04	0.4699 times
Fri 08 May 2026	22.80 (-4.48%)	23.02	22.11 - 24.50	0.8094 times
Thu 30 April 2026	23.87 (7.09%)	21.75	21.75 - 25.30	1.3899 times
Fri 24 April 2026	22.29 (-5.51%)	24.80	22.00 - 24.80	1.149 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.7 and 19.1

Monthly Target 1	16.2
Monthly Target 2	17.19
Monthly Target 3	18.596666666667
Monthly Target 4	19.59
Monthly Target 5	21

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Mon 29 June 2026	18.19 (-4.46%)	19.74	17.60 - 20.00	0.8288 times
Fri 29 May 2026	19.04 (-20.23%)	23.02	18.80 - 24.50	1.0416 times
Thu 30 April 2026	23.87 (41.66%)	17.26	17.20 - 25.30	1.0196 times
Mon 30 March 2026	16.85 (-20.48%)	20.60	16.10 - 21.91	1.0472 times
Fri 27 February 2026	21.19 (-2.89%)	21.89	20.20 - 25.40	0.9334 times
Fri 30 January 2026	21.82 (-16.01%)	26.39	21.50 - 26.90	0.5897 times
Wed 31 December 2025	25.98 (-6.31%)	27.54	24.65 - 28.88	0.475 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.7693 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	0.8231 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	2.4722 times
Fri 29 August 2025	31.55 (-3.16%)	36.00	29.99 - 36.85	2.4189 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.55
20 day DMA	18.59
35 day DMA	19.67
50 day DMA	20.77
100 day DMA	20.93
150 day DMA	22.69
200 day DMA	24.59

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.54	18.72	18.81
12 day EMA	18.66	18.75	18.79
20 day EMA	18.92	19	19.05
35 day EMA	19.7	19.79	19.86
50 day EMA	20.58	20.68	20.77

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.83	18.9
12 day SMA	18.55	18.57	18.59
20 day SMA	18.59	18.64	18.66
35 day SMA	19.67	19.8	19.94
50 day SMA	20.77	20.85	20.9
100 day SMA	20.93	20.98	21.02
150 day SMA	22.69	22.76	22.83
200 day SMA	24.59	24.66	24.72