DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 18.52 and 19.41

Daily Target 1	17.79
Daily Target 2	18.35
Daily Target 3	18.676666666667
Daily Target 4	19.24
Daily Target 5	19.57

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 30 June 2026	18.92 (4.01%)	18.15	18.11 - 19.00	0.3625 times
Mon 29 June 2026	18.19 (-1.89%)	18.15	18.10 - 18.80	0.5334 times
Thu 25 June 2026	18.54 (-1.28%)	18.51	18.42 - 18.96	0.5633 times
Wed 24 June 2026	18.78 (-0.74%)	18.90	18.40 - 18.99	0.3259 times
Tue 23 June 2026	18.92 (-0.21%)	18.65	18.65 - 19.25	0.5886 times
Mon 22 June 2026	18.96 (-0.05%)	18.30	18.30 - 20.00	2.7212 times
Fri 19 June 2026	18.97 (0.58%)	19.28	18.31 - 19.28	0.7876 times
Thu 18 June 2026	18.86 (2.56%)	18.39	18.05 - 19.00	1.9823 times
Wed 17 June 2026	18.39 (-0.97%)	18.22	18.00 - 19.00	0.4928 times
Tue 16 June 2026	18.57 (0%)	18.20	18.02 - 18.90	1.6423 times
Mon 15 June 2026	18.57 (3.45%)	17.80	17.80 - 18.91	1.9433 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.51 and 19.41

Weekly Target 1	17.77
Weekly Target 2	18.35
Weekly Target 3	18.673333333333
Weekly Target 4	19.25
Weekly Target 5	19.57

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 30 June 2026	18.92 (2.05%)	18.15	18.10 - 19.00	0.1524 times
Thu 25 June 2026	18.54 (-2.27%)	18.30	18.30 - 20.00	0.7142 times
Fri 19 June 2026	18.97 (5.68%)	17.80	17.80 - 19.28	1.1648 times
Fri 12 June 2026	17.95 (-2.23%)	18.10	17.60 - 19.30	0.8237 times
Fri 05 June 2026	18.36 (-3.57%)	19.74	18.12 - 19.74	0.9985 times
Fri 29 May 2026	19.04 (-0.47%)	19.10	18.80 - 20.34	0.7901 times
Fri 22 May 2026	19.13 (-15.5%)	22.05	18.90 - 22.97	2.7037 times
Fri 15 May 2026	22.64 (-0.7%)	22.48	22.00 - 23.04	0.467 times
Fri 08 May 2026	22.80 (-4.48%)	23.02	22.11 - 24.50	0.8044 times
Thu 30 April 2026	23.87 (7.09%)	21.75	21.75 - 25.30	1.3813 times
Fri 24 April 2026	22.29 (-5.51%)	24.80	22.00 - 24.80	1.1419 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.06 and 19.46

Monthly Target 1	16.44
Monthly Target 2	17.68
Monthly Target 3	18.84
Monthly Target 4	20.08
Monthly Target 5	21.24

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 30 June 2026	18.92 (-0.63%)	19.74	17.60 - 20.00	0.8412 times
Fri 29 May 2026	19.04 (-20.23%)	23.02	18.80 - 24.50	1.0402 times
Thu 30 April 2026	23.87 (41.66%)	17.26	17.20 - 25.30	1.0182 times
Mon 30 March 2026	16.85 (-20.48%)	20.60	16.10 - 21.91	1.0458 times
Fri 27 February 2026	21.19 (-2.89%)	21.89	20.20 - 25.40	0.9321 times
Fri 30 January 2026	21.82 (-16.01%)	26.39	21.50 - 26.90	0.5889 times
Wed 31 December 2025	25.98 (-6.31%)	27.54	24.65 - 28.88	0.4743 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.7683 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	0.822 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	2.4688 times
Fri 29 August 2025	31.55 (-3.16%)	36.00	29.99 - 36.85	2.4157 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	18.67
12 day DMA	18.64
20 day DMA	18.59
35 day DMA	19.56
50 day DMA	20.71
100 day DMA	20.9
150 day DMA	22.63
200 day DMA	24.52

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.67	18.54	18.72
12 day EMA	18.7	18.66	18.75
20 day EMA	18.92	18.92	19
35 day EMA	19.68	19.73	19.82
50 day EMA	20.56	20.63	20.73

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.67	18.68	18.83
12 day SMA	18.64	18.55	18.57
20 day SMA	18.59	18.59	18.64
35 day SMA	19.56	19.67	19.8
50 day SMA	20.71	20.77	20.85
100 day SMA	20.9	20.93	20.98
150 day SMA	22.63	22.69	22.76
200 day SMA	24.52	24.59	24.66