DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 20.86 and 22.47

Daily Target 120.53
Daily Target 221.18
Daily Target 322.143333333333
Daily Target 422.79
Daily Target 523.75

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 30 January 2026 21.82 (-3.88%) 23.11 21.50 - 23.11 3.2068 times
Thu 29 January 2026 22.70 (-0.66%) 22.80 21.90 - 24.40 1.4433 times
Wed 28 January 2026 22.85 (0.57%) 22.61 22.00 - 23.58 0.5003 times
Tue 27 January 2026 22.72 (-3.93%) 22.60 21.50 - 23.44 0.9005 times
Fri 23 January 2026 23.65 (-1.29%) 23.96 23.30 - 24.45 0.2909 times
Thu 22 January 2026 23.96 (2.22%) 23.33 23.33 - 24.64 0.4119 times
Wed 21 January 2026 23.44 (-3.58%) 24.11 22.50 - 24.49 1.2776 times
Tue 20 January 2026 24.31 (-4.52%) 25.36 23.50 - 25.85 0.9148 times
Mon 19 January 2026 25.46 (-1.66%) 25.30 25.30 - 25.99 0.6107 times
Fri 16 January 2026 25.89 (-0.92%) 26.14 25.68 - 26.49 0.4431 times
Wed 14 January 2026 26.13 (-0.38%) 26.23 26.01 - 26.71 0.2113 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.21 and 23.11

Weekly Target 119.67
Weekly Target 220.75
Weekly Target 322.573333333333
Weekly Target 423.65
Weekly Target 525.47

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 30 January 2026 21.82 (-7.74%) 22.60 21.50 - 24.40 1.9676 times
Fri 23 January 2026 23.65 (-8.65%) 25.30 22.50 - 25.99 1.1401 times
Fri 16 January 2026 25.89 (0.58%) 25.62 25.20 - 26.85 0.6739 times
Fri 09 January 2026 25.74 (-2.39%) 26.90 25.63 - 26.90 0.8694 times
Fri 02 January 2026 26.37 (1.11%) 25.90 25.12 - 26.88 0.7132 times
Fri 26 December 2025 26.08 (1.91%) 25.59 25.58 - 27.75 1.2977 times
Fri 19 December 2025 25.59 (-3.72%) 28.00 25.10 - 28.00 0.6576 times
Fri 12 December 2025 26.58 (-2.67%) 27.00 24.65 - 28.88 1.1917 times
Fri 05 December 2025 27.31 (-1.51%) 27.54 26.90 - 28.70 0.4208 times
Fri 28 November 2025 27.73 (-0.86%) 27.97 27.06 - 28.85 1.0681 times
Fri 21 November 2025 27.97 (-3.02%) 29.29 27.91 - 29.29 1.0236 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.96 and 24.36

Monthly Target 118.01
Monthly Target 219.91
Monthly Target 323.406666666667
Monthly Target 425.31
Monthly Target 528.81

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.4851 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.3907 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.6328 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.677 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.0334 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 1.9896 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.7875 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7019 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.8875 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.4145 times
Fri 28 March 2025 27.03 (-12.38%) 31.23 26.42 - 32.00 2.308 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 22.75
12 day DMA 24.1
20 day DMA 24.9
35 day DMA 25.49
50 day DMA 26.09
100 day DMA 28.14
150 day DMA 29.26
200 day DMA 30

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.1723.41
12 day EMA23.7224.0624.31
20 day EMA24.4324.7124.92
35 day EMA25.325.525.66
50 day EMA25.9626.1326.27

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7523.1823.32
12 day SMA24.124.4424.69
20 day SMA24.925.125.26
35 day SMA25.4925.6225.7
50 day SMA26.0926.2126.33
100 day SMA28.1428.2428.34
150 day SMA29.2629.3229.38
200 day SMA3030.0430.06
Back to top | Use Dark Theme