DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 35.9 and 37.4

Daily Target 1	34.75
Daily Target 2	35.55
Daily Target 3	36.25
Daily Target 4	37.05
Daily Target 5	37.75

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Tue 29 September 2026	36.35 (1.54%)	35.45	35.45 - 36.95	0.6589 times
Mon 28 September 2026	35.80 (0.7%)	35.55	34.85 - 35.90	0.5632 times
Fri 25 September 2026	35.55 (-0.42%)	36.95	34.60 - 37.00	0.7439 times
Thu 24 September 2026	35.70 (-4.8%)	38.00	35.05 - 38.00	0.8927 times
Wed 23 September 2026	37.50 (5.34%)	35.70	34.00 - 38.50	2.3486 times
Tue 22 September 2026	35.60 (-1.25%)	36.05	35.25 - 36.05	0.9352 times
Mon 21 September 2026	36.05 (-3.48%)	37.40	34.00 - 37.70	1.254 times
Fri 18 September 2026	37.35 (-5.32%)	38.50	36.30 - 39.60	1.8172 times
Thu 17 September 2026	39.45 (0.25%)	39.70	38.50 - 39.90	0.2232 times
Wed 16 September 2026	39.35 (0.25%)	41.70	38.00 - 41.80	0.5632 times
Tue 15 September 2026	39.25 (3.15%)	38.15	36.10 - 40.00	0.8183 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 35.6 and 37.7

Weekly Target 1	33.95
Weekly Target 2	35.15
Weekly Target 3	36.05
Weekly Target 4	37.25
Weekly Target 5	38.15

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Tue 29 September 2026	36.35 (2.25%)	35.55	34.85 - 36.95	0.1046 times
Fri 25 September 2026	35.55 (-4.82%)	37.40	34.00 - 38.50	0.5285 times
Fri 18 September 2026	37.35 (-1.84%)	38.15	36.10 - 41.80	0.2929 times
Fri 11 September 2026	38.05 (-5.11%)	40.10	37.40 - 43.00	0.3693 times
Fri 04 September 2026	40.10 (6.79%)	35.70	35.50 - 41.00	0.6013 times
Fri 28 August 2026	37.55 (3.59%)	36.00	30.25 - 39.80	2.0904 times
Fri 21 August 2026	36.25 (-13.28%)	40.00	33.15 - 42.50	0.6713 times
Fri 14 August 2026	41.80 (18.58%)	36.50	32.40 - 43.50	1.6692 times
Fri 07 August 2026	35.25 (-9.62%)	38.25	32.50 - 45.70	1.4546 times
Fri 31 July 2026	39.00 (-22.92%)	50.50	36.40 - 50.50	2.2178 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.5674 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 30.68 and 39.68

Monthly Target 1	28.78
Monthly Target 2	32.57
Monthly Target 3	37.783333333333
Monthly Target 4	41.57
Monthly Target 5	46.78

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Tue 29 September 2026	36.35 (-7.51%)	39.30	34.00 - 43.00	0.47 times
Mon 31 August 2026	39.30 (0.77%)	38.25	30.25 - 45.70	1.7118 times
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.6914 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.1446 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.3892 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.8054 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.6164 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.7738 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1691 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2283 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.4476 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	36.18
12 day DMA	37.17
20 day DMA	38.02
35 day DMA	38
50 day DMA	39.72
100 day DMA	48
150 day DMA	57.42
200 day DMA	60.9

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.2	36.13	36.3
12 day EMA	36.88	36.98	37.2
20 day EMA	37.55	37.68	37.88
35 day EMA	39.1	39.26	39.46
50 day EMA	40.31	40.47	40.66

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.18	36.03	36.08
12 day SMA	37.17	37.32	37.59
20 day SMA	38.02	38.17	38.26
35 day SMA	38	37.94	37.93
50 day SMA	39.72	40.01	40.32
100 day SMA	48	48.38	48.84
150 day SMA	57.42	57.7	57.97
200 day SMA	60.9	61.11	61.34