DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 65.78 and 71.73

Daily Target 1	64.53
Daily Target 2	67.02
Daily Target 3	70.483333333333
Daily Target 4	72.97
Daily Target 5	76.43

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 02 April 2026	69.50 (-1.28%)	73.95	68.00 - 73.95	0.5539 times
Wed 01 April 2026	70.40 (2.33%)	70.00	66.15 - 74.00	1.1199 times
Mon 30 March 2026	68.80 (-5.69%)	68.70	67.70 - 85.00	1.6404 times
Fri 27 March 2026	72.95 (-7.48%)	76.00	64.95 - 78.50	1.141 times
Wed 25 March 2026	78.85 (2.2%)	77.00	70.50 - 80.85	1.4649 times
Tue 24 March 2026	77.15 (12.46%)	79.00	72.00 - 80.00	1.7554 times
Mon 23 March 2026	68.60 (-9.26%)	75.50	67.35 - 75.55	0.3814 times
Fri 20 March 2026	75.60 (-1.63%)	79.00	75.00 - 79.95	0.3692 times
Thu 19 March 2026	76.85 (-2.66%)	82.50	76.00 - 82.50	0.5387 times
Wed 18 March 2026	78.95 (-3.72%)	82.00	77.80 - 84.50	1.0351 times
Tue 17 March 2026	82.00 (0.8%)	86.45	78.30 - 90.00	1.5557 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 67.83 and 86.68

Weekly Target 1	54.7
Weekly Target 2	62.1
Weekly Target 3	73.55
Weekly Target 4	80.95
Weekly Target 5	92.4

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 02 April 2026	69.50 (-4.73%)	68.70	66.15 - 85.00	1.0878 times
Fri 27 March 2026	72.95 (-3.51%)	75.50	64.95 - 80.85	1.5567 times
Fri 20 March 2026	75.60 (-5.26%)	77.00	75.00 - 90.00	1.8349 times
Fri 13 March 2026	79.80 (-9.68%)	90.00	77.00 - 92.00	1.1792 times
Fri 06 March 2026	88.35 (3.27%)	82.90	78.00 - 90.50	1.1872 times
Fri 27 February 2026	85.55 (1.54%)	83.85	76.00 - 87.70	1.4097 times
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	0.6408 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	0.7222 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.2414 times
Fri 30 January 2026	62.25 (-2.28%)	63.70	61.25 - 68.00	0.1401 times
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.1669 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 63.9 and 71.75

Monthly Target 1	62.03
Monthly Target 2	65.77
Monthly Target 3	69.883333333333
Monthly Target 4	73.62
Monthly Target 5	77.73

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 02 April 2026	69.50 (1.02%)	70.00	66.15 - 74.00	0.3442 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	3.9445 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.8882 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.4126 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.557 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	1.0922 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	1.1314 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.2384 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.2421 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.1494 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.0999 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	72.1
12 day DMA	75.08
20 day DMA	78.82
35 day DMA	79.26
50 day DMA	74.66
100 day DMA	74.22
150 day DMA	98.67
200 day DMA	118.88

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.37	72.31	73.27
12 day EMA	74.42	75.31	76.2
20 day EMA	76.02	76.71	77.37
35 day EMA	75.21	75.55	75.85
50 day EMA	73.85	74.03	74.18

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.1	73.63	73.27
12 day SMA	75.08	75.94	76.73
20 day SMA	78.82	79.45	80.21
35 day SMA	79.26	79.22	78.94
50 day SMA	74.66	74.6	74.53
100 day SMA	74.22	74.31	74.45
150 day SMA	98.67	99.17	99.65
200 day SMA	118.88	119.98	121.13