DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 46.88 and 50.23

Daily Target 1	46.22
Daily Target 2	47.53
Daily Target 3	49.566666666667
Daily Target 4	50.88
Daily Target 5	52.92

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 25 June 2026	48.85 (-5.69%)	51.00	48.25 - 51.60	1.0096 times
Wed 24 June 2026	51.80 (-1.71%)	52.60	51.00 - 52.95	0.3666 times
Tue 23 June 2026	52.70 (-2.04%)	54.00	50.30 - 54.00	1.3183 times
Mon 22 June 2026	53.80 (10.93%)	49.60	47.50 - 54.80	2.5723 times
Fri 19 June 2026	48.50 (-0.31%)	50.00	48.05 - 50.00	0.2701 times
Thu 18 June 2026	48.65 (-5.35%)	50.75	47.95 - 52.00	1.1383 times
Wed 17 June 2026	51.40 (-0.19%)	51.80	50.50 - 51.80	0.5209 times
Tue 16 June 2026	51.50 (-0.19%)	51.30	50.00 - 53.75	1.7042 times
Mon 15 June 2026	51.60 (0.68%)	53.00	50.35 - 54.00	0.3794 times
Fri 12 June 2026	51.25 (0.69%)	51.30	50.00 - 52.90	0.7203 times
Thu 11 June 2026	50.90 (-9.51%)	55.55	49.60 - 55.55	1.5305 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 44.53 and 51.83

Weekly Target 1	43.08
Weekly Target 2	45.97
Weekly Target 3	50.383333333333
Weekly Target 4	53.27
Weekly Target 5	57.68

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.8172 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.6226 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.5308 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.2532 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.2014 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.6164 times
Fri 15 May 2026	64.25 (-8.15%)	69.95	63.00 - 77.50	1.2173 times
Fri 08 May 2026	69.95 (-1.96%)	71.75	69.40 - 85.95	1.3999 times
Thu 30 April 2026	71.35 (3.78%)	68.20	66.90 - 72.00	0.3353 times
Fri 24 April 2026	68.75 (-2%)	70.15	65.15 - 75.30	1.0058 times
Fri 17 April 2026	70.15 (0.14%)	68.40	68.00 - 74.80	0.7244 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 41.43 and 54.93

Monthly Target 1	38.95
Monthly Target 2	43.9
Monthly Target 3	52.45
Monthly Target 4	57.4
Monthly Target 5	65.95

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 25 June 2026	48.85 (-14.6%)	56.70	47.50 - 61.00	1.2091 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	2.0384 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	1.1818 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	2.3718 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.1354 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2481 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.3349 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.6568 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.6803 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1433 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.1456 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	51.13
12 day DMA	51.43
20 day DMA	53.36
35 day DMA	58.02
50 day DMA	62.02
100 day DMA	68.76
150 day DMA	70.05
200 day DMA	86.9

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.82	51.8	51.8
12 day EMA	52.01	52.59	52.73
20 day EMA	53.84	54.36	54.63
35 day EMA	57.62	58.14	58.51
50 day EMA	61.69	62.21	62.63

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.13	51.09	51.01
12 day SMA	51.43	52.15	52.5
20 day SMA	53.36	53.87	54.33
35 day SMA	58.02	58.75	59.6
50 day SMA	62.02	62.45	62.81
100 day SMA	68.76	68.92	69.01
150 day SMA	70.05	70.22	70.36
200 day SMA	86.9	87.53	88.09