DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 62.85 and 66.85

Daily Target 1	59.9
Daily Target 2	61.8
Daily Target 3	63.9
Daily Target 4	65.8
Daily Target 5	67.9

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 23 January 2026	63.70 (-1.92%)	63.00	62.00 - 66.00	3.0503 times
Thu 22 January 2026	64.95 (0.46%)	68.80	64.95 - 68.80	0.4403 times
Wed 21 January 2026	64.65 (0.23%)	64.20	62.65 - 65.70	1.1321 times
Tue 20 January 2026	64.50 (-2.64%)	66.25	64.35 - 68.00	0.3774 times
Mon 19 January 2026	66.25 (-0.9%)	72.95	65.70 - 72.95	0.283 times
Fri 16 January 2026	66.85 (-2.27%)	71.00	66.30 - 71.00	0.5975 times
Wed 14 January 2026	68.40 (-4.87%)	70.00	68.00 - 70.00	0.566 times
Tue 13 January 2026	71.90 (5.58%)	69.00	64.00 - 71.90	1.1635 times
Mon 12 January 2026	68.10 (-3.34%)	70.45	67.00 - 72.00	1.7925 times
Fri 09 January 2026	70.45 (-3.89%)	71.20	70.00 - 73.50	0.5975 times
Thu 08 January 2026	73.30 (-0.07%)	75.90	73.30 - 76.00	0.3459 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 57.38 and 68.33

Weekly Target 1	55.27
Weekly Target 2	59.48
Weekly Target 3	66.216666666667
Weekly Target 4	70.43
Weekly Target 5	77.17

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.7785 times
Fri 16 January 2026	66.85 (-5.11%)	70.45	64.00 - 72.00	0.607 times
Fri 09 January 2026	70.45 (-5.05%)	73.75	70.00 - 79.55	0.6905 times
Fri 02 January 2026	74.20 (1.5%)	75.00	70.80 - 76.15	0.4958 times
Fri 26 December 2025	73.10 (-6.76%)	78.00	70.00 - 79.65	0.7136 times
Fri 19 December 2025	78.40 (-0.88%)	79.00	74.85 - 83.00	0.6951 times
Fri 12 December 2025	79.10 (0.57%)	86.80	72.00 - 86.80	0.8156 times
Fri 05 December 2025	78.65 (6.21%)	77.90	72.00 - 88.50	1.7702 times
Fri 28 November 2025	74.05 (4.52%)	71.90	65.00 - 76.95	1.2882 times
Fri 21 November 2025	70.85 (-3.61%)	73.50	64.80 - 73.50	2.1455 times
Fri 14 November 2025	73.50 (-1.61%)	74.70	71.10 - 75.00	1.1029 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 54.08 and 71.63

Monthly Target 1	50.87
Monthly Target 2	57.28
Monthly Target 3	68.416666666667
Monthly Target 4	74.83
Monthly Target 5	85.97

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 23 January 2026	63.70 (-11.53%)	71.70	62.00 - 79.55	0.7088 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	1.2153 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	2.3831 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.4686 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.5201 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.5282 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.3259 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.2179 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.3218 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.3103 times
Thu 31 October 2024	350.75 (-34.51%)	374.00	329.20 - 424.85	0.9254 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	64.81
12 day DMA	68.03
20 day DMA	70.04
35 day DMA	73.38
50 day DMA	73.05
100 day DMA	107.16
150 day DMA	128.62
200 day DMA	181.46

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.09	65.78	66.19
12 day EMA	67.42	68.1	68.67
20 day EMA	69.25	69.83	70.34
35 day EMA	70.86	71.28	71.65
50 day EMA	72.34	72.69	73.01

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.81	65.44	66.13
12 day SMA	68.03	68.86	69.58
20 day SMA	70.04	70.44	70.9
35 day SMA	73.38	73.87	74.36
50 day SMA	73.05	73.26	73.42
100 day SMA	107.16	108.06	108.95
150 day SMA	128.62	129.3	130.73
200 day SMA	181.46	183.57	185.78