Login or Join

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 26.66 and 28.2

Daily Target 126.31
Daily Target 227
Daily Target 327.85
Daily Target 428.54
Daily Target 529.39

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 21 August 2025 27.69 (-1.81%) 28.70 27.16 - 28.70 0.232 times
Wed 20 August 2025 28.20 (0.57%) 28.44 27.66 - 28.90 0.4083 times
Tue 19 August 2025 28.04 (0.47%) 28.00 26.88 - 28.90 0.8473 times
Mon 18 August 2025 27.91 (2.88%) 29.40 27.20 - 29.99 3.999 times
Thu 14 August 2025 27.13 (19.99%) 22.41 22.41 - 27.13 2.4832 times
Wed 13 August 2025 22.61 (3.1%) 22.38 22.10 - 23.70 0.7244 times
Tue 12 August 2025 21.93 (3.35%) 21.20 21.20 - 22.44 0.2277 times
Mon 11 August 2025 21.22 (0.09%) 21.01 19.58 - 21.65 0.4679 times
Fri 08 August 2025 21.20 (-0.05%) 21.89 20.71 - 23.21 0.4817 times
Thu 07 August 2025 21.21 (-4.29%) 21.81 20.70 - 22.30 0.1286 times
Wed 06 August 2025 22.16 (-1.2%) 21.69 21.69 - 22.79 0.0639 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 25.73 and 28.84

Weekly Target 125.08
Weekly Target 226.38
Weekly Target 328.186666666667
Weekly Target 429.49
Weekly Target 531.3

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 21 August 2025 27.69 (2.06%) 29.40 26.88 - 29.99 3.5239 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 2.5069 times
Fri 08 August 2025 21.20 (-2.66%) 21.92 20.70 - 23.21 0.6577 times
Fri 01 August 2025 21.78 (1.02%) 21.57 20.37 - 22.43 0.2555 times
Fri 25 July 2025 21.56 (-3.88%) 22.32 21.41 - 23.63 0.4872 times
Fri 18 July 2025 22.43 (-1.49%) 22.66 22.00 - 23.70 0.6036 times
Fri 11 July 2025 22.77 (-1.21%) 23.05 22.25 - 23.98 0.3739 times
Fri 04 July 2025 23.05 (-1.54%) 23.41 21.35 - 25.30 0.764 times
Fri 27 June 2025 23.41 (0.52%) 22.99 22.33 - 24.00 0.3871 times
Fri 20 June 2025 23.29 (-5.13%) 24.44 22.00 - 26.00 0.4403 times
Fri 13 June 2025 24.55 (19.06%) 20.60 20.42 - 27.00 2.6727 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 23.64 and 34.05

Monthly Target 115.34
Monthly Target 221.52
Monthly Target 325.753333333333
Monthly Target 431.93
Monthly Target 536.16

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 21 August 2025 27.69 (31.11%) 21.86 19.58 - 29.99 1.4803 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.4931 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 0.842 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.4379 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.3787 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.0031 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.5749 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.399 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0627 times
Mon 15 July 2024 41.72 (-8.09%) 47.00 41.11 - 52.70 4.3282 times
Fri 28 June 2024 45.39 (64.16%) 29.30 24.75 - 46.40 5.2744 times

 monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and DigispiceTechnologies DIGISPICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 27.79
12 day DMA 24.31
20 day DMA 23.19
35 day DMA 22.93
50 day DMA 23.06
100 day DMA 21.63
150 day DMA 22.25
200 day DMA 25.28

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.7826.07
12 day EMA25.2324.7824.16
20 day EMA24.2423.8823.43
35 day EMA23.5823.3423.05
50 day EMA23.4523.2823.08

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7926.7825.52
12 day SMA24.3123.8323.3
20 day SMA23.1922.9322.63
35 day SMA22.9322.7822.64
50 day SMA23.0622.9922.9
100 day SMA21.6321.5421.46
150 day SMA22.2522.2522.25
200 day SMA25.2825.2925.3
Back to top | Use Dark Theme