DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 16.03 and 16.66

Daily Target 115.57
Daily Target 215.86
Daily Target 316.196666666667
Daily Target 416.49
Daily Target 516.83

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 06 April 2026 16.16 (0.87%) 16.15 15.90 - 16.53 0.2974 times
Thu 02 April 2026 16.02 (0%) 16.03 15.75 - 16.25 0.4099 times
Wed 01 April 2026 16.02 (4.16%) 15.55 15.55 - 16.78 0.6336 times
Mon 30 March 2026 15.38 (-7.29%) 15.67 14.82 - 16.44 0.6746 times
Fri 27 March 2026 16.59 (-1.13%) 16.32 16.03 - 16.98 1.6773 times
Wed 25 March 2026 16.78 (-0.06%) 16.77 16.50 - 17.39 0.7832 times
Tue 24 March 2026 16.79 (-0.71%) 17.10 16.25 - 17.10 1.5706 times
Mon 23 March 2026 16.91 (-0.06%) 16.92 16.50 - 17.10 0.7377 times
Fri 20 March 2026 16.92 (-0.65%) 17.28 16.70 - 17.69 2.2218 times
Thu 19 March 2026 17.03 (-0.29%) 17.08 16.86 - 17.47 0.9939 times
Wed 18 March 2026 17.08 (0.35%) 16.81 16.81 - 17.54 0.3478 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 16.03 and 16.66

Weekly Target 115.57
Weekly Target 215.86
Weekly Target 316.196666666667
Weekly Target 416.49
Weekly Target 516.83

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 06 April 2026 16.16 (0.87%) 16.15 15.90 - 16.53 0.0804 times
Thu 02 April 2026 16.02 (-3.44%) 15.67 14.82 - 16.78 0.4641 times
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 1.2883 times
Fri 20 March 2026 16.92 (-1.74%) 16.71 16.32 - 17.69 1.4241 times
Fri 13 March 2026 17.22 (-0.35%) 17.05 16.44 - 18.64 0.6606 times
Fri 06 March 2026 17.28 (-9%) 17.70 16.30 - 18.60 0.8926 times
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.7003 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.3041 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 1.0197 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.1657 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.605 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 15.86 and 17.09

Monthly Target 114.93
Monthly Target 215.55
Monthly Target 316.163333333333
Monthly Target 416.78
Monthly Target 517.39

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 06 April 2026 16.16 (5.07%) 15.55 15.55 - 16.78 0.0847 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.0399 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.2134 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7285 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3046 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.62 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.4049 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7242 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2366 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6432 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5562 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.56
20 day DMA 16.9
35 day DMA 18
50 day DMA 18.73
100 day DMA 21.89
150 day DMA 22.06
200 day DMA 21.5

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1516.22
12 day EMA16.5316.616.71
20 day EMA17.0117.117.21
35 day EMA17.8717.9718.09
50 day EMA18.818.9119.03

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1616.31
12 day SMA16.5616.6516.75
20 day SMA16.916.9317.03
35 day SMA1818.1318.25
50 day SMA18.7318.8619.01
100 day SMA21.8921.9522.01
150 day SMA22.0622.0922.13
200 day SMA21.521.5321.56
Back to top | Use Dark Theme