DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 19.07 and 20.2

Daily Target 118.82
Daily Target 219.31
Daily Target 319.946666666667
Daily Target 420.44
Daily Target 521.08

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Tue 27 January 2026 19.81 (-3.37%) 20.50 19.45 - 20.58 1.2917 times
Fri 23 January 2026 20.50 (-8.4%) 22.38 20.23 - 22.38 2.0081 times
Thu 22 January 2026 22.38 (-2.19%) 22.77 21.62 - 23.22 0.8124 times
Wed 21 January 2026 22.88 (0.93%) 22.68 21.70 - 23.13 0.8802 times
Tue 20 January 2026 22.67 (-3.74%) 23.80 21.57 - 23.88 1.2387 times
Mon 19 January 2026 23.55 (2.26%) 22.22 22.22 - 23.94 0.9215 times
Fri 16 January 2026 23.03 (2.95%) 22.00 21.92 - 23.26 1.0624 times
Wed 14 January 2026 22.37 (-1.28%) 22.99 22.10 - 22.99 0.6131 times
Tue 13 January 2026 22.66 (-0.48%) 23.20 22.40 - 23.20 0.4825 times
Mon 12 January 2026 22.77 (-0.83%) 22.96 22.01 - 23.40 0.6893 times
Fri 09 January 2026 22.96 (-0.13%) 22.77 21.19 - 23.64 2.7971 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 19.07 and 20.2

Weekly Target 118.82
Weekly Target 219.31
Weekly Target 319.946666666667
Weekly Target 420.44
Weekly Target 521.08

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Tue 27 January 2026 19.81 (-3.37%) 20.50 19.45 - 20.58 0.1752 times
Fri 23 January 2026 20.50 (-10.99%) 22.22 20.23 - 23.94 0.7951 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.3863 times
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 0.7667 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.6528 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.6494 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 4.5073 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 1.0201 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.3777 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.6694 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 4.2619 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 17.11 and 22.16

Monthly Target 116.2
Monthly Target 218.01
Monthly Target 321.253333333333
Monthly Target 423.06
Monthly Target 526.3

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Tue 27 January 2026 19.81 (-17.36%) 24.49 19.45 - 24.50 0.6083 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2917 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5513 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.303 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.6935 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1842 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6159 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5326 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4109 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8086 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.5612 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.38
20 day DMA 22.85
35 day DMA 24.67
50 day DMA 25.05
100 day DMA 23.74
150 day DMA 22.47
200 day DMA 23.05

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.9922.74
12 day EMA22.2622.7123.11
20 day EMA22.9523.2823.57
35 day EMA23.6323.8524.05
50 day EMA24.4224.6124.78

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6522.422.9
12 day SMA22.3822.722.94
20 day SMA22.8523.1223.34
35 day SMA24.6724.8224.96
50 day SMA25.0525.0825.09
100 day SMA23.7423.7523.76
150 day SMA22.4722.4722.46
200 day SMA23.0523.1123.16
Back to top | Use Dark Theme