DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 14.73 and 15.57

Daily Target 114.52
Daily Target 214.94
Daily Target 315.363333333333
Daily Target 415.78
Daily Target 516.2

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-2.1%) 15.79 14.95 - 15.79 1.2279 times
Mon 28 September 2026 15.68 (-2.49%) 16.08 15.50 - 16.40 0.2784 times
Fri 25 September 2026 16.08 (-0.8%) 16.49 15.62 - 16.49 0.805 times
Thu 24 September 2026 16.21 (-1.76%) 16.25 16.10 - 16.94 0.4742 times
Wed 23 September 2026 16.50 (0.61%) 16.59 16.11 - 16.80 0.6481 times
Tue 22 September 2026 16.40 (0.55%) 16.55 16.20 - 16.80 0.4158 times
Mon 21 September 2026 16.31 (-4%) 16.90 16.15 - 17.25 2.1152 times
Fri 18 September 2026 16.99 (4.36%) 16.26 16.15 - 17.09 2.1779 times
Thu 17 September 2026 16.28 (-1.03%) 16.78 16.00 - 16.99 0.8653 times
Wed 16 September 2026 16.45 (0.73%) 16.13 15.80 - 16.92 0.9921 times
Tue 15 September 2026 16.33 (-3.2%) 17.68 16.12 - 17.68 1.1722 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 14.43 and 15.88

Weekly Target 114.12
Weekly Target 214.73
Weekly Target 315.566666666667
Weekly Target 416.18
Weekly Target 517.02

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-4.54%) 16.08 14.95 - 16.40 0.4697 times
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.3903 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.6239 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.1499 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.5203 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.5516 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 0.8899 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.6616 times
Wed 29 April 2026 21.11 (3.13%) 21.00 20.37 - 21.74 0.8574 times
Fri 24 April 2026 20.47 (12.47%) 17.52 17.52 - 20.88 1.8853 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 1.1084 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 13.79 and 16.52

Monthly Target 113.26
Monthly Target 214.31
Monthly Target 315.993333333333
Monthly Target 417.04
Monthly Target 518.72

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-9.65%) 17.17 14.95 - 17.68 0.6727 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.2885 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7323 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.075 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.2543 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7531 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3148 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.6746 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.486 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7486 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2783 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.29
20 day DMA 16.5
35 day DMA 16.72
50 day DMA 17.41
100 day DMA 18
150 day DMA 20.36
200 day DMA 20.88

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.0916.29
12 day EMA16.216.3516.47
20 day EMA16.4216.5316.62
35 day EMA16.816.8916.96
50 day EMA17.1417.2117.27

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1716.3
12 day SMA16.2916.3916.44
20 day SMA16.516.5916.66
35 day SMA16.7216.8917.05
50 day SMA17.4117.4317.44
100 day SMA1818.0818.15
150 day SMA20.3620.420.45
200 day SMA20.8820.920.93
Back to top | Use Dark Theme