DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.32 and 20.22

Daily Target 1	18.64
Daily Target 2	19.1
Daily Target 3	19.54
Daily Target 4	20
Daily Target 5	20.44

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	19.56 (-0.61%)	19.48	19.08 - 19.98	0.295 times
Thu 25 June 2026	19.68 (0.66%)	19.66	18.92 - 20.50	3.7575 times
Wed 24 June 2026	19.55 (1.56%)	19.48	18.85 - 19.58	0.2013 times
Tue 23 June 2026	19.25 (0.94%)	18.84	18.80 - 19.38	0.7418 times
Mon 22 June 2026	19.07 (-4.03%)	19.65	18.88 - 19.65	1.6867 times
Fri 19 June 2026	19.87 (-0.7%)	20.29	19.10 - 20.39	0.8825 times
Thu 18 June 2026	20.01 (-3.29%)	20.28	19.84 - 20.28	0.4833 times
Wed 17 June 2026	20.69 (2.12%)	20.35	19.50 - 20.88	0.7317 times
Tue 16 June 2026	20.26 (-0.2%)	20.70	19.29 - 20.70	0.4584 times
Mon 15 June 2026	20.30 (-0.39%)	20.89	19.81 - 20.89	0.7618 times
Fri 12 June 2026	20.38 (0.3%)	19.81	19.81 - 20.72	0.0983 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.32 and 20.22

Weekly Target 1	18.64
Weekly Target 2	19.1
Weekly Target 3	19.54
Weekly Target 4	20
Weekly Target 5	20.44

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	19.56 (-0.61%)	19.48	19.08 - 19.98	0.1468 times
Thu 25 June 2026	19.68 (-0.96%)	19.65	18.80 - 20.50	3.1781 times
Fri 19 June 2026	19.87 (-2.5%)	20.89	19.10 - 20.89	1.6508 times
Fri 12 June 2026	20.38 (0.3%)	20.21	19.67 - 20.72	0.6085 times
Fri 05 June 2026	20.32 (2.94%)	19.75	19.17 - 20.48	0.6301 times
Fri 29 May 2026	19.74 (2.44%)	19.18	18.70 - 20.39	0.797 times
Fri 22 May 2026	19.27 (-3.65%)	19.80	18.31 - 20.00	1.1794 times
Fri 15 May 2026	20.00 (-4.85%)	21.00	19.41 - 21.24	0.754 times
Fri 08 May 2026	21.02 (0.86%)	20.55	19.95 - 21.94	0.8472 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.2081 times
Fri 19 December 2025	25.32 (5.68%)	24.40	23.71 - 25.39	0.6572 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.14 and 20.23

Monthly Target 1	17.66
Monthly Target 2	18.61
Monthly Target 3	19.75
Monthly Target 4	20.7
Monthly Target 5	21.84

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 29 June 2026	19.56 (-0.91%)	19.75	18.80 - 20.89	1.9863 times
Fri 29 May 2026	19.74 (-5.28%)	20.55	18.31 - 21.94	1.1435 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.0665 times
Fri 19 December 2025	25.32 (0.88%)	25.10	23.53 - 26.70	0.9339 times
Fri 28 November 2025	25.10 (-1.14%)	25.89	22.42 - 26.34	0.9933 times
Fri 31 October 2025	25.39 (-5.05%)	26.49	25.14 - 28.98	1.1725 times
Tue 30 September 2025	26.74 (-18.2%)	29.50	25.20 - 31.00	0.786 times
Fri 27 December 2024	32.69 (22.39%)	26.72	26.50 - 33.65	1.0722 times
Fri 29 November 2024	26.71 (-5.12%)	29.50	26.00 - 31.52	0.4751 times
Thu 31 October 2024	28.15 (-16.12%)	34.30	25.30 - 34.30	1.3708 times
Mon 30 September 2024	33.56 (-7.7%)	36.36	32.05 - 37.00	1.8586 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	19.42
12 day DMA	19.91
20 day DMA	20.01
35 day DMA	19.94
50 day DMA	20.92
100 day DMA	23.28
150 day DMA	25.15
200 day DMA	27.56

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.59	19.61	19.58
12 day EMA	19.78	19.82	19.85
20 day EMA	19.97	20.01	20.04
35 day EMA	20.63	20.69	20.75
50 day EMA	21.15	21.22	21.28

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.42	19.48	19.55
12 day SMA	19.91	19.98	20.04
20 day SMA	20.01	20.02	20.04
35 day SMA	19.94	19.99	20.02
50 day SMA	20.92	21.04	21.14
100 day SMA	23.28	23.37	23.46
150 day SMA	25.15	25.24	25.33
200 day SMA	27.56	27.65	27.74