DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.36 and 20.05

Daily Target 119.17
Daily Target 219.54
Daily Target 319.863333333333
Daily Target 420.23
Daily Target 520.55

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.90 (-1.92%) 20.19 19.50 - 20.19 1.1008 times
Wed 13 May 2026 20.29 (1.2%) 20.49 19.61 - 21.00 1.195 times
Tue 12 May 2026 20.05 (-4.16%) 20.88 19.88 - 20.92 0.3923 times
Mon 11 May 2026 20.92 (-0.48%) 21.00 20.21 - 21.24 1.1848 times
Fri 08 May 2026 21.02 (-0.47%) 21.54 20.55 - 21.54 0.5231 times
Thu 07 May 2026 21.12 (0.62%) 21.49 20.70 - 21.94 0.7579 times
Wed 06 May 2026 20.99 (-0.24%) 21.04 20.46 - 21.61 0.9576 times
Tue 05 May 2026 21.04 (0.38%) 20.96 19.95 - 21.38 1.9008 times
Mon 04 May 2026 20.96 (0.58%) 20.55 20.20 - 21.34 0.7796 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 1.2082 times
Fri 19 December 2025 25.32 (2.76%) 24.24 24.24 - 25.39 1.7292 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.83 and 20.57

Weekly Target 118.47
Weekly Target 219.19
Weekly Target 320.213333333333
Weekly Target 420.93
Weekly Target 521.95

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.90 (-5.33%) 21.00 19.50 - 21.24 0.8605 times
Fri 08 May 2026 21.02 (0.86%) 20.55 19.95 - 21.94 1.0929 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2685 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8479 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.8003 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.1209 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.9194 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.9234 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.1803 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.9859 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.9335 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 18.48 and 20.92

Monthly Target 118.01
Monthly Target 218.95
Monthly Target 320.446666666667
Monthly Target 421.39
Monthly Target 522.89

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.90 (-4.51%) 20.55 19.50 - 21.94 0.5254 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0722 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 1.0137 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.0782 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.2727 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.8532 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.1638 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.5157 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.4879 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 2.0174 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 3.3738 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 20.44
12 day DMA 21.42
20 day DMA 22.52
35 day DMA 23.24
50 day DMA 23.9
100 day DMA 25.98
150 day DMA 27.86
200 day DMA 29.8

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.6420.82
12 day EMA21.321.5521.78
20 day EMA22.0722.322.51
35 day EMA22.9523.1323.3
50 day EMA23.7323.8924.04

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.6820.82
12 day SMA21.4221.8122.17
20 day SMA22.5222.7923.01
35 day SMA23.2423.3523.46
50 day SMA23.924.0324.14
100 day SMA25.9826.0626.13
150 day SMA27.8627.9628.06
200 day SMA29.829.8629.92
Back to top | Use Dark Theme