Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 86.21 and 90.15
| Daily Target 1 | 85.4 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 89.336666666667 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 93.28 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.63 (-1.31%) | 89.82 | 87.72 - 91.66 | 0.2426 times | Wed 08 April 2026 | 89.81 (2.39%) | 91.60 | 86.00 - 91.90 | 0.7645 times | Tue 07 April 2026 | 87.71 (7.8%) | 81.99 | 79.72 - 96.00 | 4.1053 times | Mon 06 April 2026 | 81.36 (5.59%) | 77.60 | 75.61 - 83.34 | 0.5175 times | Thu 02 April 2026 | 77.05 (-0.12%) | 76.90 | 74.00 - 78.98 | 0.3246 times | Wed 01 April 2026 | 77.14 (2.54%) | 77.64 | 76.60 - 79.50 | 0.3 times | Mon 30 March 2026 | 75.23 (-2.21%) | 76.96 | 73.50 - 78.70 | 0.5068 times | Fri 27 March 2026 | 76.93 (-6.3%) | 81.07 | 76.12 - 82.40 | 0.7992 times | Wed 25 March 2026 | 82.10 (10.17%) | 74.25 | 74.25 - 86.00 | 1.8922 times | Tue 24 March 2026 | 74.52 (2.05%) | 74.50 | 71.05 - 76.94 | 0.5474 times | Mon 23 March 2026 | 73.02 (0.22%) | 72.10 | 69.90 - 76.98 | 1.0804 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 82.12 and 102.51
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 86.746666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.63 (15.03%) | 77.60 | 75.61 - 96.00 | 2.9733 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.5976 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 2.2811 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 0.9754 times | Fri 13 March 2026 | 81.92 (-5.78%) | 85.00 | 81.75 - 93.47 | 0.5908 times | Fri 06 March 2026 | 86.95 (-11.43%) | 95.00 | 84.41 - 96.49 | 0.5424 times | Fri 27 February 2026 | 98.17 (-6.9%) | 105.70 | 94.39 - 107.00 | 0.5054 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.3302 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.3693 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 0.8345 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 0.5646 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 81.32 and 103.32
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.63 (17.81%) | 77.64 | 74.00 - 96.00 | 0.9196 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.2966 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.5678 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.49 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4285 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5249 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.7346 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7311 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 3.8071 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4356 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 79.7 |
| 20 day DMA | 80.36 |
| 35 day DMA | 87.9 |
| 50 day DMA | 95.88 |
| 100 day DMA | 114.79 |
| 150 day DMA | 134.17 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 84.25 | 81.47 |
| 12 day EMA | 82.7 | 81.62 | 80.13 |
| 20 day EMA | 83.6 | 83.07 | 82.36 |
| 35 day EMA | 89.2 | 89.23 | 89.2 |
| 50 day EMA | 96.36 | 96.68 | 96.96 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 82.61 | 79.7 |
| 12 day SMA | 79.7 | 78.47 | 77.42 |
| 20 day SMA | 80.36 | 80.16 | 80.02 |
| 35 day SMA | 87.9 | 88.48 | 89.14 |
| 50 day SMA | 95.88 | 96.3 | 96.75 |
| 100 day SMA | 114.79 | 115.35 | 115.9 |
| 150 day SMA | 134.17 | 134.92 | 135.67 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.