Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 73.83 and 76.09
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.26 |
| Daily Target 3 | 75.66 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.92 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.12 (-1.87%) | 76.55 | 74.80 - 77.06 | 1.2196 times | Mon 28 September 2026 | 76.55 (-2.57%) | 79.40 | 75.01 - 79.40 | 0.9725 times | Fri 25 September 2026 | 78.57 (-1.49%) | 81.50 | 76.76 - 81.50 | 1.2231 times | Thu 24 September 2026 | 79.76 (-1.69%) | 81.50 | 79.04 - 81.50 | 0.6942 times | Wed 23 September 2026 | 81.13 (-0.84%) | 81.20 | 80.13 - 83.50 | 1.8345 times | Tue 22 September 2026 | 81.82 (-2.08%) | 84.39 | 81.13 - 84.45 | 1.2174 times | Mon 21 September 2026 | 83.56 (0.13%) | 84.05 | 82.62 - 84.87 | 0.471 times | Fri 18 September 2026 | 83.45 (-1.62%) | 85.00 | 83.00 - 85.94 | 0.6651 times | Thu 17 September 2026 | 84.82 (-1.66%) | 85.45 | 83.97 - 87.23 | 0.8463 times | Wed 16 September 2026 | 86.25 (1.4%) | 85.00 | 82.60 - 88.08 | 0.8563 times | Tue 15 September 2026 | 85.06 (-4.16%) | 89.40 | 84.10 - 89.66 | 1.0025 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 72.66 and 77.26
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 76.44 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.12 (-4.39%) | 79.40 | 74.80 - 79.40 | 0.3505 times | Fri 25 September 2026 | 78.57 (-5.85%) | 84.05 | 76.76 - 84.87 | 0.8699 times | Fri 18 September 2026 | 83.45 (-5.97%) | 89.40 | 82.60 - 89.66 | 0.5389 times | Fri 11 September 2026 | 88.75 (-8.51%) | 97.82 | 86.25 - 98.37 | 0.8752 times | Fri 04 September 2026 | 97.01 (-2.46%) | 98.44 | 95.00 - 99.69 | 0.6253 times | Fri 28 August 2026 | 99.46 (2.53%) | 96.50 | 96.50 - 104.15 | 1.2428 times | Fri 21 August 2026 | 97.01 (-3.08%) | 99.70 | 94.19 - 99.70 | 0.9207 times | Fri 14 August 2026 | 100.09 (-3.43%) | 103.79 | 99.50 - 105.80 | 1.0384 times | Fri 07 August 2026 | 103.64 (2.28%) | 101.49 | 97.28 - 107.80 | 2.1451 times | Fri 31 July 2026 | 101.33 (0.11%) | 100.61 | 95.50 - 106.50 | 1.3931 times | Fri 24 July 2026 | 101.22 (0.2%) | 103.00 | 96.65 - 103.95 | 1.0471 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 62.86 and 87.06
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 82.973333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.12 (-22.8%) | 96.50 | 74.80 - 99.00 | 0.2501 times | Mon 31 August 2026 | 97.30 (-3.98%) | 101.49 | 94.19 - 107.80 | 0.4363 times | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 5.9904 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3428 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4672 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.9013 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.7322 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3206 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2824 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.2767 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.242 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 82.07 |
| 20 day DMA | 87.02 |
| 35 day DMA | 92.37 |
| 50 day DMA | 94.85 |
| 100 day DMA | 93.53 |
| 150 day DMA | 92.18 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 79.4 | 80.82 |
| 12 day EMA | 82 | 83.25 | 84.47 |
| 20 day EMA | 85.5 | 86.59 | 87.65 |
| 35 day EMA | 89.76 | 90.62 | 91.45 |
| 50 day EMA | 93.78 | 94.54 | 95.27 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 79.57 | 80.97 |
| 12 day SMA | 82.07 | 83.17 | 84.51 |
| 20 day SMA | 87.02 | 88.13 | 89.28 |
| 35 day SMA | 92.37 | 93.2 | 93.97 |
| 50 day SMA | 94.85 | 95.34 | 95.83 |
| 100 day SMA | 93.53 | 93.78 | 94.05 |
| 150 day SMA | 92.18 | 92.41 | 92.63 |
| 200 day SMA | 100.07 | 100.34 | 100.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.