Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 109.98 and 121.73
| Daily Target 1 | 100.57 |
| Daily Target 2 | 107.64 |
| Daily Target 3 | 112.32 |
| Daily Target 4 | 119.39 |
| Daily Target 5 | 124.07 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.71 (2.54%) | 110.00 | 105.25 - 117.00 | 2.462 times | Thu 29 January 2026 | 111.87 (-1.33%) | 113.30 | 107.33 - 113.49 | 1.7398 times | Wed 28 January 2026 | 113.38 (5.99%) | 106.98 | 106.98 - 114.00 | 0.8641 times | Tue 27 January 2026 | 106.97 (-2.63%) | 110.40 | 105.70 - 112.86 | 0.7726 times | Fri 23 January 2026 | 109.86 (-2.09%) | 113.98 | 108.25 - 115.72 | 1.0121 times | Thu 22 January 2026 | 112.21 (-2.8%) | 115.10 | 111.56 - 118.29 | 0.7865 times | Wed 21 January 2026 | 115.44 (-0.41%) | 115.88 | 110.01 - 116.55 | 0.6603 times | Tue 20 January 2026 | 115.91 (-2.71%) | 120.00 | 115.50 - 120.69 | 0.502 times | Mon 19 January 2026 | 119.14 (-0.89%) | 120.25 | 117.20 - 120.80 | 0.4577 times | Fri 16 January 2026 | 120.21 (-2.77%) | 125.00 | 119.26 - 126.18 | 0.7429 times | Wed 14 January 2026 | 123.63 (0.44%) | 121.40 | 121.40 - 125.09 | 0.4859 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 109.98 and 121.73
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 112.32 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 1.3973 times | Fri 23 January 2026 | 109.86 (-8.61%) | 120.25 | 108.25 - 120.80 | 0.8182 times | Fri 16 January 2026 | 120.21 (-1.72%) | 122.50 | 117.93 - 126.66 | 0.9466 times | Fri 09 January 2026 | 122.31 (-8.38%) | 134.15 | 121.75 - 135.37 | 0.9603 times | Fri 02 January 2026 | 133.50 (-2.19%) | 137.18 | 128.28 - 139.34 | 0.8814 times | Fri 26 December 2025 | 136.49 (1.82%) | 135.12 | 131.95 - 146.50 | 1.0584 times | Fri 19 December 2025 | 134.05 (-4.17%) | 139.00 | 131.96 - 142.54 | 0.7609 times | Fri 12 December 2025 | 139.89 (7.01%) | 130.00 | 126.00 - 141.02 | 1.1044 times | Fri 05 December 2025 | 130.73 (-8.1%) | 142.90 | 129.40 - 144.65 | 0.8734 times | Fri 28 November 2025 | 142.25 (-2.14%) | 145.02 | 137.14 - 146.70 | 1.1991 times | Fri 21 November 2025 | 145.36 (0%) | 142.00 | 142.00 - 154.16 | 0.7604 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 94.92 and 125.04
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 118.44333333333 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 148.56 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5227 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5123 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.448 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5488 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.768 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7644 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 3.9803 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4555 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 111.36 |
| 12 day DMA | 115.54 |
| 20 day DMA | 120.58 |
| 35 day DMA | 127.34 |
| 50 day DMA | 130.89 |
| 100 day DMA | 149.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.15 | 112.29 |
| 12 day EMA | 115.76 | 115.95 | 116.69 |
| 20 day EMA | 119.49 | 119.99 | 120.84 |
| 35 day EMA | 124.89 | 125.49 | 126.29 |
| 50 day EMA | 130.25 | 130.88 | 131.66 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.36 | 110.86 | 111.57 |
| 12 day SMA | 115.54 | 115.97 | 116.84 |
| 20 day SMA | 120.58 | 121.45 | 122.33 |
| 35 day SMA | 127.34 | 127.88 | 128.38 |
| 50 day SMA | 130.89 | 131.62 | 132.35 |
| 100 day SMA | 149.7 | 150.53 | 151.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.