Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 95.62 and 111.61
| Daily Target 1 | 82.75 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 98.743333333333 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 114.73 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.22 (15.37%) | 90.39 | 89.01 - 105.00 | 8.9459 times | Thu 02 July 2026 | 88.60 (2.44%) | 86.50 | 86.50 - 89.40 | 0.1553 times | Wed 01 July 2026 | 86.49 (1.88%) | 85.95 | 85.53 - 87.79 | 0.0633 times | Tue 30 June 2026 | 84.89 (-0.14%) | 85.01 | 84.00 - 85.78 | 0.0536 times | Mon 29 June 2026 | 85.01 (-1.56%) | 86.00 | 84.30 - 86.33 | 0.0618 times | Thu 25 June 2026 | 86.36 (-1.92%) | 88.22 | 85.90 - 90.00 | 0.084 times | Wed 24 June 2026 | 88.05 (2.75%) | 85.36 | 85.01 - 89.39 | 0.1041 times | Tue 23 June 2026 | 85.69 (-2.51%) | 88.50 | 85.00 - 88.50 | 0.1398 times | Mon 22 June 2026 | 87.90 (-0.66%) | 89.50 | 87.31 - 90.79 | 0.1824 times | Fri 19 June 2026 | 88.48 (-3.37%) | 91.00 | 87.50 - 91.34 | 0.2098 times | Thu 18 June 2026 | 91.57 (1.97%) | 90.00 | 89.85 - 93.48 | 0.2748 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 93.11 and 114.11
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.22 (18.36%) | 86.00 | 84.00 - 105.00 | 5.0325 times | Thu 25 June 2026 | 86.36 (-2.4%) | 89.50 | 85.00 - 90.79 | 0.2767 times | Fri 19 June 2026 | 88.48 (6.42%) | 84.65 | 83.46 - 93.48 | 0.8823 times | Fri 12 June 2026 | 83.14 (-7.38%) | 88.70 | 80.52 - 90.75 | 0.2843 times | Fri 05 June 2026 | 89.76 (4%) | 87.00 | 84.50 - 91.45 | 0.3976 times | Fri 29 May 2026 | 86.31 (1.61%) | 85.19 | 82.91 - 89.60 | 0.4649 times | Fri 22 May 2026 | 84.94 (-9.34%) | 93.91 | 84.15 - 95.00 | 0.5629 times | Fri 15 May 2026 | 93.69 (-6.08%) | 100.00 | 92.16 - 107.00 | 0.6625 times | Fri 08 May 2026 | 99.75 (2.51%) | 97.90 | 95.81 - 105.20 | 0.9042 times | Thu 30 April 2026 | 97.31 (4.77%) | 94.00 | 93.10 - 99.84 | 0.532 times | Fri 24 April 2026 | 92.88 (-4.52%) | 97.80 | 90.07 - 98.35 | 0.4931 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 93.88 and 113.35
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 109.64 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.22 (20.41%) | 85.95 | 85.53 - 105.00 | 1.8814 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.7206 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.9822 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 1.8949 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.5394 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.6741 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5936 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5818 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.5088 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.6232 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.8722 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 88.76 |
| 20 day DMA | 87.07 |
| 35 day DMA | 87.23 |
| 50 day DMA | 90.35 |
| 100 day DMA | 91.57 |
| 150 day DMA | 104.11 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 86.93 | 86.1 |
| 12 day EMA | 89.12 | 86.74 | 86.4 |
| 20 day EMA | 88.41 | 86.96 | 86.79 |
| 35 day EMA | 89.36 | 88.6 | 88.6 |
| 50 day EMA | 90.67 | 90.2 | 90.27 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 86.27 | 86.16 |
| 12 day SMA | 88.76 | 87.22 | 86.89 |
| 20 day SMA | 87.07 | 86.28 | 86.23 |
| 35 day SMA | 87.23 | 87.04 | 87.28 |
| 50 day SMA | 90.35 | 90.13 | 90.26 |
| 100 day SMA | 91.57 | 91.75 | 92.1 |
| 150 day SMA | 104.11 | 104.4 | 104.8 |
| 200 day SMA | 119.57 | 120.03 | 120.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.