Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 83.64 and 85.67
| Daily Target 1 | 83.18 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 85.213333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 87.24 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.01 (-1.56%) | 86.00 | 84.30 - 86.33 | 0.2809 times | Thu 25 June 2026 | 86.36 (-1.92%) | 88.22 | 85.90 - 90.00 | 0.3822 times | Wed 24 June 2026 | 88.05 (2.75%) | 85.36 | 85.01 - 89.39 | 0.4735 times | Tue 23 June 2026 | 85.69 (-2.51%) | 88.50 | 85.00 - 88.50 | 0.6357 times | Mon 22 June 2026 | 87.90 (-0.66%) | 89.50 | 87.31 - 90.79 | 0.8292 times | Fri 19 June 2026 | 88.48 (-3.37%) | 91.00 | 87.50 - 91.34 | 0.954 times | Thu 18 June 2026 | 91.57 (1.97%) | 90.00 | 89.85 - 93.48 | 1.2496 times | Wed 17 June 2026 | 89.80 (7.22%) | 83.85 | 83.74 - 93.00 | 3.8421 times | Tue 16 June 2026 | 83.75 (-1.11%) | 85.34 | 83.46 - 85.92 | 0.7029 times | Mon 15 June 2026 | 84.69 (1.86%) | 84.65 | 84.15 - 87.48 | 0.65 times | Fri 12 June 2026 | 83.14 (2.16%) | 81.70 | 81.00 - 84.10 | 0.344 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 83.64 and 85.67
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.01 (-1.56%) | 86.00 | 84.30 - 86.33 | 0.067 times | Thu 25 June 2026 | 86.36 (-2.4%) | 89.50 | 85.00 - 90.79 | 0.5534 times | Fri 19 June 2026 | 88.48 (6.42%) | 84.65 | 83.46 - 93.48 | 1.7643 times | Fri 12 June 2026 | 83.14 (-7.38%) | 88.70 | 80.52 - 90.75 | 0.5686 times | Fri 05 June 2026 | 89.76 (4%) | 87.00 | 84.50 - 91.45 | 0.7951 times | Fri 29 May 2026 | 86.31 (1.61%) | 85.19 | 82.91 - 89.60 | 0.9295 times | Fri 22 May 2026 | 84.94 (-9.34%) | 93.91 | 84.15 - 95.00 | 1.1255 times | Fri 15 May 2026 | 93.69 (-6.08%) | 100.00 | 92.16 - 107.00 | 1.3248 times | Fri 08 May 2026 | 99.75 (2.51%) | 97.90 | 95.81 - 105.20 | 1.8081 times | Thu 30 April 2026 | 97.31 (4.77%) | 94.00 | 93.10 - 99.84 | 1.0638 times | Fri 24 April 2026 | 92.88 (-4.52%) | 97.80 | 90.07 - 98.35 | 0.986 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 76.29 and 89.25
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 86.336666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 85.01 (-1.51%) | 87.00 | 80.52 - 93.48 | 0.7902 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 1.0937 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 2.1102 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.7143 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.7507 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.6611 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.6479 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.5666 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.694 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.9713 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.9667 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 86.32 |
| 20 day DMA | 86.38 |
| 35 day DMA | 88.19 |
| 50 day DMA | 90.72 |
| 100 day DMA | 92.72 |
| 150 day DMA | 105.68 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 87.12 | 87.5 |
| 12 day EMA | 86.65 | 86.95 | 87.06 |
| 20 day EMA | 86.97 | 87.18 | 87.27 |
| 35 day EMA | 88.6 | 88.81 | 88.95 |
| 50 day EMA | 90.28 | 90.49 | 90.66 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.3 | 88.34 |
| 12 day SMA | 86.32 | 86.23 | 86.13 |
| 20 day SMA | 86.38 | 86.44 | 86.33 |
| 35 day SMA | 88.19 | 88.64 | 89.13 |
| 50 day SMA | 90.72 | 90.88 | 90.93 |
| 100 day SMA | 92.72 | 92.99 | 93.26 |
| 150 day SMA | 105.68 | 106.11 | 106.5 |
| 200 day SMA | 121.63 | 122.21 | 122.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.