Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 45.16 and 47.74
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.75 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.88 (-0.26%) | 48.60 | 46.02 - 48.60 | 1.0294 times | Thu 25 June 2026 | 47.00 (-0.02%) | 48.50 | 46.35 - 50.00 | 1.8855 times | Wed 24 June 2026 | 47.01 (4.54%) | 44.50 | 43.93 - 49.85 | 3.8552 times | Tue 23 June 2026 | 44.97 (0.74%) | 44.75 | 43.71 - 45.73 | 0.4147 times | Mon 22 June 2026 | 44.64 (0.09%) | 44.53 | 44.05 - 46.47 | 0.3693 times | Fri 19 June 2026 | 44.60 (-0.29%) | 44.62 | 44.02 - 46.90 | 0.7128 times | Thu 18 June 2026 | 44.73 (-0.38%) | 44.90 | 44.02 - 46.98 | 1.0155 times | Wed 17 June 2026 | 44.90 (2.3%) | 44.32 | 43.40 - 44.94 | 0.0898 times | Tue 16 June 2026 | 43.89 (-1.57%) | 45.45 | 43.30 - 46.20 | 0.2103 times | Mon 15 June 2026 | 44.59 (-2.83%) | 47.50 | 43.80 - 47.50 | 0.4177 times | Fri 12 June 2026 | 45.89 (5.16%) | 43.64 | 43.64 - 47.00 | 1.2221 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 45.16 and 47.74
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.88 (-0.26%) | 48.60 | 46.02 - 48.60 | 0.3709 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 2.3507 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.8813 times | Fri 12 June 2026 | 45.89 (1.1%) | 44.00 | 43.51 - 47.00 | 0.661 times | Fri 05 June 2026 | 45.39 (-0.04%) | 45.50 | 43.30 - 46.98 | 0.703 times | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.4871 times | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.5462 times | Fri 15 May 2026 | 46.63 (-3.06%) | 48.34 | 44.01 - 49.89 | 0.5938 times | Fri 08 May 2026 | 48.10 (3.49%) | 44.50 | 44.10 - 48.49 | 1.7056 times | Thu 30 April 2026 | 46.48 (-4.64%) | 50.90 | 44.75 - 50.90 | 1.7005 times | Fri 24 April 2026 | 48.74 (2.83%) | 50.98 | 46.71 - 56.80 | 6.9434 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 45.09 and 51.79
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.88 (3.24%) | 45.50 | 43.30 - 50.00 | 1.3066 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.8767 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.8196 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.9014 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 1.1624 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.816 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.7972 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0715 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0949 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 1.1536 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 2.4213 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.31 |
| 150 day DMA | 57.29 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46 | 45.5 |
| 12 day EMA | 45.63 | 45.4 | 45.11 |
| 20 day EMA | 45.51 | 45.37 | 45.2 |
| 35 day EMA | 45.72 | 45.65 | 45.57 |
| 50 day EMA | 46.21 | 46.18 | 46.15 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.64 | 45.19 |
| 12 day SMA | 45.23 | 45.06 | 44.9 |
| 20 day SMA | 44.92 | 44.85 | 44.81 |
| 35 day SMA | 45.71 | 45.7 | 45.65 |
| 50 day SMA | 46.24 | 46.27 | 46.23 |
| 100 day SMA | 45.31 | 45.32 | 45.35 |
| 150 day SMA | 57.29 | 58.06 | 58.77 |
| 200 day SMA | 100.83 | 101.66 | 102.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.