Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 38.03 and 41.4
| Daily Target 1 | 35.32 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 42.06 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.42 (3.09%) | 39.01 | 36.64 - 40.01 | 0.6499 times | Wed 01 April 2026 | 38.24 (0.31%) | 39.00 | 38.21 - 39.95 | 0.4632 times | Mon 30 March 2026 | 38.12 (2.5%) | 39.98 | 36.82 - 39.98 | 0.3812 times | Fri 27 March 2026 | 37.19 (-7.35%) | 42.00 | 36.22 - 42.00 | 1.3372 times | Wed 25 March 2026 | 40.14 (2.11%) | 41.00 | 38.01 - 41.47 | 1.9539 times | Tue 24 March 2026 | 39.31 (0.9%) | 36.03 | 36.03 - 40.04 | 0.2244 times | Mon 23 March 2026 | 38.96 (0.85%) | 38.44 | 38.05 - 39.71 | 0.6702 times | Fri 20 March 2026 | 38.63 (1.66%) | 40.96 | 38.50 - 40.96 | 0.6981 times | Thu 19 March 2026 | 38.00 (-4.28%) | 39.70 | 37.74 - 40.97 | 2.1886 times | Wed 18 March 2026 | 39.70 (-0.15%) | 40.61 | 39.06 - 41.00 | 1.4333 times | Tue 17 March 2026 | 39.76 (-0.55%) | 39.30 | 38.44 - 41.87 | 0.8213 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 36.35 and 39.72
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.3481 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 0.975 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 1.2478 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.8901 times | Fri 06 March 2026 | 41.62 (-12.32%) | 49.34 | 40.00 - 49.34 | 0.9028 times | Fri 27 February 2026 | 47.47 (7.37%) | 42.13 | 42.13 - 51.00 | 0.6002 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.4808 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 2.1022 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.1093 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.3437 times | Fri 23 January 2026 | 50.14 (-5%) | 52.78 | 48.25 - 55.41 | 0.8747 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 38.03 and 41.4
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.42 (3.41%) | 39.00 | 36.64 - 40.01 | 0.0443 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.702 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.9052 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6354 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.6208 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0557 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0739 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8983 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8855 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.1788 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3891 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.96 |
| 35 day DMA | 43.03 |
| 50 day DMA | 45.16 |
| 100 day DMA | 70.26 |
| 150 day DMA | 125.53 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.43 | 38.53 |
| 12 day EMA | 39.31 | 39.29 | 39.48 |
| 20 day EMA | 40.42 | 40.52 | 40.76 |
| 35 day EMA | 42.56 | 42.75 | 43.02 |
| 50 day EMA | 45.01 | 45.24 | 45.53 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.6 | 38.74 |
| 12 day SMA | 38.95 | 39.12 | 39.31 |
| 20 day SMA | 39.96 | 40.28 | 40.74 |
| 35 day SMA | 43.03 | 43.33 | 43.66 |
| 50 day SMA | 45.16 | 45.46 | 45.75 |
| 100 day SMA | 70.26 | 71.32 | 72.41 |
| 150 day SMA | 125.53 | 126.27 | 126.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.