Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 47.95 and 49.46
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.78 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.49 (-1.94%) | 48.40 | 47.40 - 48.91 | 1.0302 times | Wed 28 January 2026 | 49.45 (1.83%) | 49.00 | 48.16 - 49.98 | 0.567 times | Tue 27 January 2026 | 48.56 (-3.15%) | 50.14 | 48.05 - 51.16 | 0.5849 times | Fri 23 January 2026 | 50.14 (-0.58%) | 48.25 | 48.25 - 52.64 | 0.0983 times | Thu 22 January 2026 | 50.43 (-4.16%) | 50.32 | 50.32 - 52.09 | 0.4648 times | Wed 21 January 2026 | 52.62 (-0.66%) | 53.85 | 51.00 - 53.85 | 0.5278 times | Tue 20 January 2026 | 52.97 (-3.2%) | 53.11 | 52.00 - 54.30 | 0.8871 times | Mon 19 January 2026 | 54.72 (3.68%) | 52.78 | 50.51 - 55.41 | 4.1063 times | Fri 16 January 2026 | 52.78 (4.41%) | 50.55 | 49.11 - 53.07 | 1.5847 times | Wed 14 January 2026 | 50.55 (1.26%) | 50.50 | 50.01 - 51.98 | 0.149 times | Tue 13 January 2026 | 49.92 (1.88%) | 48.88 | 47.50 - 50.50 | 0.5853 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 46.07 and 49.83
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.49 (-3.29%) | 50.14 | 47.40 - 51.16 | 0.3702 times | Fri 23 January 2026 | 50.14 (-5%) | 52.78 | 48.25 - 55.41 | 1.0321 times | Fri 16 January 2026 | 52.78 (7.98%) | 48.87 | 47.50 - 53.07 | 0.4284 times | Fri 09 January 2026 | 48.88 (-11.67%) | 57.36 | 48.15 - 57.36 | 1.2425 times | Fri 02 January 2026 | 55.34 (8.55%) | 49.50 | 47.73 - 55.34 | 1.9664 times | Fri 26 December 2025 | 50.98 (-1.09%) | 51.54 | 50.00 - 53.99 | 0.9837 times | Fri 19 December 2025 | 51.54 (6.01%) | 51.05 | 47.01 - 53.60 | 2.523 times | Fri 12 December 2025 | 48.62 (-7.83%) | 42.00 | 42.00 - 48.62 | 0.0853 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.3841 times | Wed 02 April 2025 | 38.49 (-80.48%) | 187.30 | 35.00 - 197.00 | 0.9844 times | Fri 25 March 2022 | 197.15 (-4.76%) | 217.35 | 186.85 - 217.35 | 3.0296 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 42.97 and 52.93
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.49 (-3.41%) | 49.01 | 47.40 - 57.36 | 0.6477 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.638 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0572 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0759 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.9232 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.9376 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.2942 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3998 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0264 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.48 |
| 50 day DMA | 81.25 |
| 100 day DMA | 156.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 50.07 | 50.38 |
| 12 day EMA | 50.64 | 51.03 | 51.32 |
| 20 day EMA | 53.78 | 54.34 | 54.86 |
| 35 day EMA | 69.33 | 70.56 | 71.8 |
| 50 day EMA | 83.85 | 85.29 | 86.75 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 50.24 | 50.94 |
| 12 day SMA | 50.8 | 50.84 | 50.93 |
| 20 day SMA | 51.43 | 51.46 | 51.44 |
| 35 day SMA | 50.48 | 50.6 | 50.74 |
| 50 day SMA | 81.25 | 83.52 | 85.63 |
| 100 day SMA | 156.36 | 157.99 | 159.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.