Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 53.1 and 57.3
| Daily Target 1 | 49.87 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 54.066666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 58.27 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.40 (0.22%) | 52.00 | 51.80 - 56.00 | 0.4176 times | Thu 24 September 2026 | 54.28 (0.54%) | 53.50 | 51.90 - 55.00 | 0.5128 times | Wed 23 September 2026 | 53.99 (-5%) | 56.83 | 53.99 - 56.83 | 1.446 times | Tue 22 September 2026 | 56.83 (-4.37%) | 58.45 | 56.46 - 58.50 | 0.9178 times | Mon 21 September 2026 | 59.43 (-3.52%) | 60.50 | 58.55 - 62.75 | 3.3824 times | Fri 18 September 2026 | 61.60 (4.99%) | 58.50 | 58.50 - 61.60 | 2.0265 times | Thu 17 September 2026 | 58.67 (-4.99%) | 58.67 | 58.67 - 58.67 | 0.1305 times | Wed 16 September 2026 | 61.75 (54.34%) | 62.04 | 61.75 - 62.05 | 0.4611 times | Mon 08 December 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.1217 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.5836 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.7767 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 47.63 and 58.58
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.40 (-11.69%) | 60.50 | 51.80 - 62.75 | 3.7172 times | Fri 18 September 2026 | 61.60 (53.96%) | 40.01 | 40.01 - 62.05 | 1.5253 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.3249 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.4324 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.0618 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 2.2047 times | Mon 03 November 2025 | 44.50 (-5.02%) | 45.00 | 44.50 - 46.49 | 0.5229 times | Mon 27 October 2025 | 46.85 (-5.01%) | 48.51 | 46.85 - 48.51 | 0.2115 times | Mon 20 October 2025 | 49.32 (-5.01%) | 49.32 | 49.32 - 50.50 | 0.8849 times | Wed 15 October 2025 | 51.92 (-7.1%) | 52.75 | 51.75 - 53.99 | 0.1143 times | Fri 10 October 2025 | 55.89 (-1.84%) | 56.90 | 54.00 - 57.74 | 0.9815 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 47.63 and 58.58
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.40 (35.97%) | 62.04 | 51.80 - 62.75 | 0.7281 times | Mon 08 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.0553 times | Mon 24 November 2025 | 41.51 (-11.4%) | 45.00 | 40.80 - 46.49 | 0.4534 times | Mon 27 October 2025 | 46.85 (-14.85%) | 56.72 | 46.85 - 57.89 | 0.3265 times | Tue 30 September 2025 | 55.02 (-2.65%) | 57.90 | 53.00 - 59.75 | 0.7576 times | Fri 29 August 2025 | 56.52 (1.64%) | 55.61 | 50.50 - 57.99 | 1.1315 times | Thu 31 July 2025 | 55.61 (61.33%) | 36.19 | 36.19 - 59.62 | 3.0222 times | Mon 30 June 2025 | 34.47 (-13.8%) | 39.99 | 32.83 - 39.99 | 1.7431 times | Fri 30 May 2025 | 39.99 (2.7%) | 38.94 | 33.74 - 41.25 | 0.8665 times | Wed 30 April 2025 | 38.94 (11.51%) | 39.99 | 38.00 - 42.07 | 0.9159 times | Fri 28 March 2025 | 34.92 (5.43%) | 31.46 | 31.46 - 41.80 | 2.6782 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51.43 |
| 35 day DMA | 53.6 |
| 50 day DMA | 54.53 |
| 100 day DMA | 51.24 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 55.27 | 55.76 |
| 12 day EMA | 53.8 | 53.69 | 53.58 |
| 20 day EMA | 53.24 | 53.12 | 53 |
| 35 day EMA | 53.4 | 53.34 | 53.28 |
| 50 day EMA | 54.49 | 54.49 | 54.5 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 57.23 | 58.1 |
| 12 day SMA | 52.12 | 51.18 | 50.37 |
| 20 day SMA | 51.43 | 51.41 | 51.54 |
| 35 day SMA | 53.6 | 53.69 | 53.82 |
| 50 day SMA | 54.53 | 54.52 | 54.49 |
| 100 day SMA | 51.24 | 51.07 | 50.91 |
| 150 day SMA | 47.09 | 46.99 | 46.89 |
| 200 day SMA | 46.64 | 46.67 | 46.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.