Login or Join
HomepageDebockIndustries DIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL_BZ are 1.32 and 1.41
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.43 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.34 (-0.74%) | 1.30 | 1.30 - 1.39 | 0.5432 times | Tue 27 January 2026 | 1.35 (-0.74%) | 1.35 | 1.30 - 1.37 | 0.6484 times | Fri 23 January 2026 | 1.36 (-2.16%) | 1.39 | 1.34 - 1.42 | 0.5535 times | Thu 22 January 2026 | 1.39 (0.72%) | 1.35 | 1.32 - 1.44 | 0.6722 times | Wed 21 January 2026 | 1.38 (-4.83%) | 1.42 | 1.38 - 1.48 | 1.0951 times | Tue 20 January 2026 | 1.45 (-4.61%) | 1.56 | 1.45 - 1.56 | 1.6845 times | Mon 19 January 2026 | 1.52 (-5%) | 1.61 | 1.52 - 1.61 | 2.207 times | Fri 16 January 2026 | 1.60 (-3.61%) | 1.66 | 1.58 - 1.69 | 1.1046 times | Wed 14 January 2026 | 1.66 (-0.6%) | 1.65 | 1.59 - 1.70 | 1.0505 times | Tue 13 January 2026 | 1.67 (-1.18%) | 1.69 | 1.63 - 1.70 | 0.4409 times | Mon 12 January 2026 | 1.69 (4.32%) | 1.60 | 1.60 - 1.70 | 0.8578 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL_BZ are 1.28 and 1.37
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.34 (-1.47%) | 1.35 | 1.30 - 1.39 | 0.3147 times | Fri 23 January 2026 | 1.36 (-15%) | 1.61 | 1.32 - 1.61 | 1.6406 times | Fri 16 January 2026 | 1.60 (-1.23%) | 1.60 | 1.58 - 1.70 | 0.9121 times | Fri 09 January 2026 | 1.62 (-5.26%) | 1.71 | 1.61 - 1.75 | 1.0388 times | Fri 02 January 2026 | 1.71 (0%) | 1.70 | 1.65 - 1.80 | 1.0939 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL_BZ are 1.1 and 1.55
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.34 (-22.09%) | 1.72 | 1.30 - 1.75 | 1.5137 times | Wed 31 December 2025 | 1.72 (0%) | 1.77 | 1.65 - 1.80 | 0.4863 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL_BZ
DMA (daily moving average) of Debock Industries DIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Debock Industries DIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.43 |
| 12 day EMA | 1.48 | 1.5 | 1.53 |
| 20 day EMA | 1.57 | 1.59 | 1.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Debock Industries DIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.42 |
| 12 day SMA | 1.5 | 1.53 | 1.56 |
| 20 day SMA | 1.58 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.