DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 12.03 and 13.23

Daily Target 111.12
Daily Target 211.73
Daily Target 312.316666666667
Daily Target 412.93
Daily Target 513.52

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Thu 14 May 2026 12.35 (0.41%) 11.70 11.70 - 12.90 2.2581 times
Wed 13 May 2026 12.30 (-4.65%) 12.85 12.30 - 12.85 1.2903 times
Tue 12 May 2026 12.90 (4.88%) 12.75 12.75 - 12.90 2.5806 times
Fri 08 May 2026 12.30 (4.24%) 11.30 11.30 - 12.35 1.2903 times
Tue 05 May 2026 11.80 (-4.07%) 11.80 11.80 - 11.80 0.3226 times
Mon 04 May 2026 12.30 (-3.91%) 12.30 12.30 - 12.30 0.3226 times
Wed 29 April 2026 12.80 (0%) 12.80 12.80 - 12.80 0.3226 times
Fri 24 April 2026 12.80 (-1.54%) 13.00 12.80 - 13.00 0.6452 times
Wed 22 April 2026 13.00 (-3.35%) 13.30 13.00 - 13.30 0.6452 times
Tue 21 April 2026 13.45 (0.37%) 13.45 13.45 - 13.45 0.3226 times
Mon 20 April 2026 13.40 (-4.29%) 13.40 13.40 - 13.40 0.3226 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 11.43 and 12.63

Weekly Target 111.12
Weekly Target 211.73
Weekly Target 312.316666666667
Weekly Target 412.93
Weekly Target 513.52

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Thu 14 May 2026 12.35 (0.41%) 12.75 11.70 - 12.90 1.0383 times
Fri 08 May 2026 12.30 (-3.91%) 12.30 11.30 - 12.35 0.3279 times
Wed 29 April 2026 12.80 (0%) 12.80 12.80 - 12.80 0.0546 times
Fri 24 April 2026 12.80 (-8.57%) 13.40 12.80 - 13.45 0.3279 times
Fri 17 April 2026 14.00 (-1.41%) 14.20 13.05 - 14.90 0.765 times
Fri 10 April 2026 14.20 (20.34%) 12.35 12.35 - 14.20 0.3279 times
Thu 02 April 2026 11.80 (15.12%) 10.75 10.75 - 11.80 0.1639 times
Fri 27 March 2026 10.25 (10.22%) 9.50 9.35 - 10.25 5.5738 times
Fri 20 March 2026 9.30 (-4.62%) 9.35 8.90 - 9.35 1.3115 times
Thu 12 March 2026 9.75 (-2.01%) 9.50 9.50 - 9.75 0.1093 times
Fri 06 March 2026 9.95 (-17.77%) 11.50 9.95 - 11.50 0.2732 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 11.83 and 13.43

Monthly Target 110.58
Monthly Target 211.47
Monthly Target 312.183333333333
Monthly Target 413.07
Monthly Target 513.78

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Thu 14 May 2026 12.35 (-3.52%) 12.30 11.30 - 12.90 0.4464 times
Wed 29 April 2026 12.80 (19.07%) 11.25 11.25 - 14.90 0.5179 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 2.3929 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.6429 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.78
20 day DMA 12.83
35 day DMA 11.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.4812.57
12 day EMA12.5512.5912.64
20 day EMA12.612.6312.66
35 day EMA12.6312.6512.67
50 day EMA000

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3212.42
12 day SMA12.7812.8812.98
20 day SMA12.8312.7512.64
35 day SMA11.6611.6711.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme