DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong Daily Stock price targets for DisaIndia DISAQ are 12141 and 12566

Daily Target 111817.33
Daily Target 212039.67
Daily Target 312242.333333333
Daily Target 412464.67
Daily Target 512667.33

Daily price and volume Disa India

Date Closing Open Range Volume
Wed 01 July 2026 12262.00 (3.23%) 12205.00 12020.00 - 12445.00 3.3022 times
Tue 30 June 2026 11878.00 (-0.55%) 12480.00 11800.00 - 12480.00 0.5399 times
Mon 29 June 2026 11944.00 (-4.59%) 12670.00 11652.00 - 12864.00 1.1064 times
Thu 25 June 2026 12519.00 (0.57%) 12491.00 12343.00 - 12580.00 0.3071 times
Wed 24 June 2026 12448.00 (-0.59%) 12517.00 12401.00 - 12605.00 0.7249 times
Tue 23 June 2026 12522.00 (-0.3%) 12699.00 12416.00 - 12699.00 0.9557 times
Mon 22 June 2026 12560.00 (2.95%) 12291.00 12236.00 - 12700.00 1.0969 times
Fri 19 June 2026 12200.00 (1.57%) 12067.00 12059.00 - 12200.00 0.4502 times
Thu 18 June 2026 12011.00 (1.85%) 11700.00 11700.00 - 12040.00 0.5761 times
Wed 17 June 2026 11793.00 (2.54%) 11645.00 11643.00 - 11988.00 0.9405 times
Tue 16 June 2026 11501.00 (-1.41%) 11648.00 11401.00 - 11648.00 0.7001 times

Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11351 and 12563

Weekly Target 111047.33
Weekly Target 211654.67
Weekly Target 312259.333333333
Weekly Target 412866.67
Weekly Target 513471.33

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Wed 01 July 2026 12262.00 (-2.05%) 12670.00 11652.00 - 12864.00 1.2568 times
Thu 25 June 2026 12519.00 (2.61%) 12291.00 12236.00 - 12700.00 0.7834 times
Fri 19 June 2026 12200.00 (7.22%) 11648.00 11401.00 - 12200.00 1.3895 times
Fri 12 June 2026 11379.00 (0.87%) 10851.00 10851.00 - 11639.00 1.3731 times
Fri 05 June 2026 11281.00 (-1.54%) 11695.00 11075.00 - 11845.00 1.7122 times
Fri 29 May 2026 11458.00 (-0.81%) 11642.00 11351.00 - 11997.00 1.3164 times
Fri 22 May 2026 11551.00 (-5.03%) 11902.00 11424.00 - 12363.00 1.1056 times
Fri 15 May 2026 12163.00 (-0.86%) 12473.00 11800.00 - 12547.00 0.2393 times
Fri 08 May 2026 12268.00 (-1.32%) 12432.00 11751.00 - 12499.00 0.2926 times
Thu 30 April 2026 12432.50 (1.16%) 12180.05 11911.25 - 12796.80 0.531 times
Fri 24 April 2026 12290.10 (0%) 12622.05 11801.00 - 12622.05 0.3154 times

weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 12141 and 12566

Monthly Target 111817.33
Monthly Target 212039.67
Monthly Target 312242.333333333
Monthly Target 412464.67
Monthly Target 512667.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Wed 01 July 2026 12262.00 (3.23%) 12205.00 12020.00 - 12445.00 0.3252 times
Tue 30 June 2026 11878.00 (3.67%) 11695.00 10851.00 - 12864.00 2.2011 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 1.1455 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.3282 times
Wed 01 July 2026 (0%) - 0 times

monthly chart DisaIndia

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 12210.2
12 day DMA 12108.58
20 day DMA 11761.5
35 day DMA 11781.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12164.4712115.7112234.54
12 day EMA12063.5412027.4712054.64
20 day EMA11960.7911929.111934.48
35 day EMA11969.3711952.1411956.5
50 day EMA11914.63

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12210.212262.212398.6
12 day SMA12108.581203511980.08
20 day SMA11761.511728.0511718.15
35 day SMA11781.5711778.4311789.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme