DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong Daily Stock price targets for DisaIndia DISAQ are 11192 and 12404

Daily Target 110941.33
Daily Target 211442.67
Daily Target 312153.333333333
Daily Target 412654.67
Daily Target 513365.33

Daily price and volume Disa India

Date Closing Open Range Volume
Mon 29 June 2026 11944.00 (-4.59%) 12670.00 11652.00 - 12864.00 1.1451 times
Thu 25 June 2026 12519.00 (0.57%) 12491.00 12343.00 - 12580.00 0.3179 times
Wed 24 June 2026 12448.00 (-0.59%) 12517.00 12401.00 - 12605.00 0.7502 times
Tue 23 June 2026 12522.00 (-0.3%) 12699.00 12416.00 - 12699.00 0.9891 times
Mon 22 June 2026 12560.00 (2.95%) 12291.00 12236.00 - 12700.00 1.1352 times
Fri 19 June 2026 12200.00 (1.57%) 12067.00 12059.00 - 12200.00 0.4659 times
Thu 18 June 2026 12011.00 (1.85%) 11700.00 11700.00 - 12040.00 0.5962 times
Wed 17 June 2026 11793.00 (2.54%) 11645.00 11643.00 - 11988.00 0.9733 times
Tue 16 June 2026 11501.00 (-1.41%) 11648.00 11401.00 - 11648.00 0.7246 times
Mon 15 June 2026 11665.00 (2.51%) 11648.00 11418.00 - 11800.00 2.9023 times
Fri 12 June 2026 11379.00 (1.43%) 11215.00 11192.00 - 11639.00 1.2162 times

Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11192 and 12404

Weekly Target 110941.33
Weekly Target 211442.67
Weekly Target 312153.333333333
Weekly Target 412654.67
Weekly Target 513365.33

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Mon 29 June 2026 11944.00 (-4.59%) 12670.00 11652.00 - 12864.00 0.3114 times
Thu 25 June 2026 12519.00 (2.61%) 12291.00 12236.00 - 12700.00 0.8681 times
Fri 19 June 2026 12200.00 (7.22%) 11648.00 11401.00 - 12200.00 1.5398 times
Fri 12 June 2026 11379.00 (0.87%) 10851.00 10851.00 - 11639.00 1.5215 times
Fri 05 June 2026 11281.00 (-1.54%) 11695.00 11075.00 - 11845.00 1.8973 times
Fri 29 May 2026 11458.00 (-0.81%) 11642.00 11351.00 - 11997.00 1.4587 times
Fri 22 May 2026 11551.00 (-5.03%) 11902.00 11424.00 - 12363.00 1.2252 times
Fri 15 May 2026 12163.00 (-0.86%) 12473.00 11800.00 - 12547.00 0.2652 times
Fri 08 May 2026 12268.00 (-1.32%) 12432.00 11751.00 - 12499.00 0.3243 times
Thu 30 April 2026 12432.50 (1.16%) 12180.05 11911.25 - 12796.80 0.5884 times
Fri 24 April 2026 12290.10 (0%) 12622.05 11801.00 - 12622.05 0.3495 times

weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 11397.5 and 13410.5

Monthly Target 19873.33
Monthly Target 210908.67
Monthly Target 311886.333333333
Monthly Target 412921.67
Monthly Target 513899.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Mon 29 June 2026 11944.00 (4.24%) 11695.00 10851.00 - 12864.00 1.7793 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 0.9489 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.2719 times
Mon 29 June 2026 (0%) - 0 times

monthly chart DisaIndia

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 12398.6
12 day DMA 11980.08
20 day DMA 11718.15
35 day DMA 11789.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12234.5412379.7912310.19
12 day EMA12054.6412074.7511994
20 day EMA11934.4811933.4811871.87
35 day EMA11956.511957.2411924.17
50 day EMA000

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12398.612449.812348.2
12 day SMA11980.0811914.2511805.33
20 day SMA11718.1511693.8511646.2
35 day SMA11789.5711797.6311786.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme