Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11571 and 12318
| Daily Target 1 | 11398.33 |
| Daily Target 2 | 11743.67 |
| Daily Target 3 | 12145.333333333 |
| Daily Target 4 | 12490.67 |
| Daily Target 5 | 12892.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12089.00 (-0.43%) | 12547.00 | 11800.00 - 12547.00 | 1.1275 times | Wed 13 May 2026 | 12141.00 (-0.89%) | 12250.00 | 12000.00 - 12250.00 | 1.0376 times | Tue 12 May 2026 | 12250.00 (0.81%) | 12403.00 | 12021.00 - 12408.00 | 0.6781 times | Mon 11 May 2026 | 12152.00 (-0.95%) | 12473.00 | 12100.00 - 12473.00 | 0.5801 times | Fri 08 May 2026 | 12268.00 (0.34%) | 12499.00 | 12175.00 - 12499.00 | 0.6291 times | Thu 07 May 2026 | 12226.00 (0.86%) | 12210.00 | 11790.00 - 12480.00 | 1.5196 times | Wed 06 May 2026 | 12122.00 (0.02%) | 12165.00 | 12112.00 - 12442.00 | 1.3235 times | Tue 05 May 2026 | 12120.00 (0.21%) | 12367.00 | 12109.00 - 12369.00 | 0.1797 times | Mon 04 May 2026 | 12094.00 (-2.72%) | 12432.00 | 11751.00 - 12432.00 | 1.2827 times | Thu 30 April 2026 | 12432.50 (1.71%) | 12450.05 | 11911.25 - 12499.00 | 1.6422 times | Wed 29 April 2026 | 12224.05 (-0.11%) | 12620.05 | 12144.70 - 12657.00 | 3.7582 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11571 and 12318
| Weekly Target 1 | 11398.33 |
| Weekly Target 2 | 11743.67 |
| Weekly Target 3 | 12145.333333333 |
| Weekly Target 4 | 12490.67 |
| Weekly Target 5 | 12892.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12089.00 (-1.46%) | 12473.00 | 11800.00 - 12547.00 | 0.6051 times | Fri 08 May 2026 | 12268.00 (-1.32%) | 12432.00 | 11751.00 - 12499.00 | 0.8722 times | Thu 30 April 2026 | 12432.50 (1.16%) | 12180.05 | 11911.25 - 12796.80 | 1.5827 times | Fri 24 April 2026 | 12290.10 (0%) | 12622.05 | 11801.00 - 12622.05 | 0.9401 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11522 and 12318
| Monthly Target 1 | 11333 |
| Monthly Target 2 | 11711 |
| Monthly Target 3 | 12129 |
| Monthly Target 4 | 12507 |
| Monthly Target 5 | 12925 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12089.00 (-2.76%) | 12432.00 | 11751.00 - 12547.00 | 0.7386 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 1.2614 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 12180 |
| 12 day DMA | 12196.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12155.86 | 12189.28 | 12213.41 |
| 12 day EMA | 12193.5 | 12212.49 | 12225.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12180 | 12207.4 | 12203.6 |
| 12 day SMA | 12196.3 | 12221.3 | 12233.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.