Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11825.5 and 12265.5
| Daily Target 1 | 11483.33 |
| Daily Target 2 | 11727.67 |
| Daily Target 3 | 11923.333333333 |
| Daily Target 4 | 12167.67 |
| Daily Target 5 | 12363.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11972.00 (1.69%) | 11779.00 | 11679.00 - 12119.00 | 1.0354 times | Fri 25 September 2026 | 11773.00 (-1.96%) | 11953.00 | 11677.00 - 11960.00 | 0.463 times | Thu 24 September 2026 | 12008.00 (-0.66%) | 11999.00 | 11846.00 - 12100.00 | 0.564 times | Wed 23 September 2026 | 12088.00 (-0.8%) | 12168.00 | 11940.00 - 12200.00 | 1.1279 times | Tue 22 September 2026 | 12185.00 (0.42%) | 11905.00 | 11905.00 - 12188.00 | 0.564 times | Mon 21 September 2026 | 12134.00 (0.6%) | 12061.00 | 12000.00 - 12160.00 | 0.8923 times | Fri 18 September 2026 | 12062.00 (1.17%) | 12165.00 | 11716.00 - 12165.00 | 1.1532 times | Thu 17 September 2026 | 11923.00 (1.5%) | 11840.00 | 11794.00 - 11988.00 | 0.9091 times | Wed 16 September 2026 | 11747.00 (0.6%) | 11705.00 | 11602.00 - 11844.00 | 0.8081 times | Tue 15 September 2026 | 11677.00 (-0.09%) | 11775.00 | 11500.00 - 11919.00 | 2.4832 times | Fri 11 September 2026 | 11688.00 (-1.36%) | 11845.00 | 11623.00 - 11962.00 | 2.3569 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11825.5 and 12265.5
| Weekly Target 1 | 11483.33 |
| Weekly Target 2 | 11727.67 |
| Weekly Target 3 | 11923.333333333 |
| Weekly Target 4 | 12167.67 |
| Weekly Target 5 | 12363.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11972.00 (1.69%) | 11779.00 | 11679.00 - 12119.00 | 0.0675 times | Fri 25 September 2026 | 11773.00 (-2.4%) | 12061.00 | 11677.00 - 12200.00 | 0.2354 times | Fri 18 September 2026 | 12062.00 (3.2%) | 11775.00 | 11500.00 - 12165.00 | 0.349 times | Fri 11 September 2026 | 11688.00 (-2.52%) | 11950.00 | 11621.00 - 12167.00 | 1.036 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 0.6135 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 1.1984 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 1.379 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 1.5737 times | Fri 07 August 2026 | 11880.00 (-2.82%) | 12350.00 | 11621.00 - 12795.00 | 1.8415 times | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.706 times | Fri 24 July 2026 | 12110.00 (2.49%) | 12000.00 | 11751.00 - 12299.00 | 1.036 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11386 and 12086
| Monthly Target 1 | 11190.67 |
| Monthly Target 2 | 11581.33 |
| Monthly Target 3 | 11890.666666667 |
| Monthly Target 4 | 12281.33 |
| Monthly Target 5 | 12590.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11972.00 (-0.93%) | 12037.00 | 11500.00 - 12200.00 | 0.4906 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.4147 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.629 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.4769 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.7686 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2202 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 12005.2 |
| 12 day DMA | 11925.5 |
| 20 day DMA | 11915 |
| 35 day DMA | 11856.2 |
| 50 day DMA | 11940.3 |
| 100 day DMA | 11910.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11959.23 | 11952.84 | 12042.74 |
| 12 day EMA | 11949.3 | 11945.18 | 11976.48 |
| 20 day EMA | 11931.15 | 11926.85 | 11943.04 |
| 35 day EMA | 11940.2 | 11938.33 | 11948.06 |
| 50 day EMA | 11951.21 | 11950.36 | 11957.6 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12005.2 | 12037.6 | 12095.4 |
| 12 day SMA | 11925.5 | 11921.92 | 11934.67 |
| 20 day SMA | 11915 | 11926.8 | 11917.65 |
| 35 day SMA | 11856.2 | 11853.57 | 11853.46 |
| 50 day SMA | 11940.3 | 11937.18 | 11943.44 |
| 100 day SMA | 11910.46 | 11911.96 | 11915.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.