DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 1.73 and 1.94

Daily Target 11.69
Daily Target 21.76
Daily Target 31.8966666666667
Daily Target 41.97
Daily Target 52.11

Daily price and volume Dish Tv

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-9.8%) 2.02 1.82 - 2.03 1.145 times
Fri 27 March 2026 2.04 (-5.99%) 2.22 2.03 - 2.22 1.1602 times
Wed 25 March 2026 2.17 (4.33%) 2.10 2.10 - 2.27 1.1102 times
Tue 24 March 2026 2.08 (-0.95%) 2.15 2.03 - 2.17 1.474 times
Mon 23 March 2026 2.10 (-6.25%) 2.24 2.09 - 2.26 1.3336 times
Fri 20 March 2026 2.24 (-0.88%) 2.30 2.23 - 2.31 0.3452 times
Thu 19 March 2026 2.26 (-0.88%) 2.30 2.23 - 2.34 0.5629 times
Wed 18 March 2026 2.28 (3.64%) 2.18 2.16 - 2.36 0.6995 times
Tue 17 March 2026 2.20 (-5.98%) 2.40 2.18 - 2.40 1.2024 times
Mon 16 March 2026 2.34 (-6.77%) 2.49 2.30 - 2.51 0.967 times
Fri 13 March 2026 2.51 (-1.57%) 2.57 2.49 - 2.57 0.6976 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 1.73 and 1.94

Weekly Target 11.69
Weekly Target 21.76
Weekly Target 31.8966666666667
Weekly Target 41.97
Weekly Target 52.11

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-9.8%) 2.02 1.82 - 2.03 0.4508 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.9994 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.4871 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.5778 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 1.0779 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.8926 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.6889 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 0.9537 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.517 times
Fri 30 January 2026 3.48 (4.82%) 3.32 3.28 - 3.52 0.3548 times
Fri 23 January 2026 3.32 (-11.94%) 3.80 3.28 - 3.80 0.8124 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.31 and 2.36

Monthly Target 11.13
Monthly Target 21.48
Monthly Target 32.1766666666667
Monthly Target 42.53
Monthly Target 53.23

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.0742 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 0.9602 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7636 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0098 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.6788 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 0.9964 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 0.9902 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4186 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.3583 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.7498 times
Fri 28 March 2025 5.63 (-12.17%) 6.55 5.55 - 6.89 6.0404 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.22
20 day DMA 2.39
35 day DMA 2.73
50 day DMA 2.94
100 day DMA 3.52
150 day DMA 4.02
200 day DMA 4.44

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.132.18
12 day EMA2.22.272.31
20 day EMA2.382.442.48
35 day EMA2.642.692.73
50 day EMA2.942.983.02

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.132.17
12 day SMA2.222.282.33
20 day SMA2.392.442.49
35 day SMA2.732.772.81
50 day SMA2.942.983.02
100 day SMA3.523.553.57
150 day SMA4.024.044.06
200 day SMA4.444.474.49
Back to top | Use Dark Theme