DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.15 and 5.25
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.21 (-0.19%) | 5.23 | 5.19 - 5.29 | 0.8455 times | Wed 20 August 2025 | 5.22 (1.75%) | 5.12 | 5.11 - 5.25 | 1.2266 times | Tue 19 August 2025 | 5.13 (-0.39%) | 5.30 | 5.08 - 5.30 | 0.8491 times | Mon 18 August 2025 | 5.15 (3.83%) | 5.03 | 4.93 - 5.20 | 0.7771 times | Thu 14 August 2025 | 4.96 (0.4%) | 5.04 | 4.95 - 5.04 | 0.5005 times | Wed 13 August 2025 | 4.94 (-1.59%) | 5.07 | 4.90 - 5.10 | 1.4186 times | Tue 12 August 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.11 | 1.392 times | Mon 11 August 2025 | 5.03 (-1.76%) | 5.10 | 5.00 - 5.12 | 1.5758 times | Fri 08 August 2025 | 5.12 (-1.35%) | 5.23 | 5.10 - 5.23 | 0.6349 times | Thu 07 August 2025 | 5.19 (0.78%) | 5.15 | 5.08 - 5.22 | 0.78 times | Wed 06 August 2025 | 5.15 (-0.96%) | 5.20 | 5.09 - 5.27 | 1.122 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.07 and 5.44
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.21 (5.04%) | 5.03 | 4.93 - 5.30 | 0.1432 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.1892 times | Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.1944 times | Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.2063 times | Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 0.3984 times | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.1002 times | Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 0.9142 times | Fri 04 April 2025 | 5.75 (2.13%) | 5.63 | 5.63 - 6.20 | 1.7732 times | Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 3.1423 times | Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 2.9386 times | Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.7752 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.75 and 5.37
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.21 (-3.52%) | 5.37 | 4.90 - 5.52 | 0.1239 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1262 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.6162 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.1271 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.042 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.0919 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.3622 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.8256 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.4273 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 1.2576 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 1.1605 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.7 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.81 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.08 |
| 12 day EMA | 5.17 | 5.16 | 5.15 |
| 20 day EMA | 5.26 | 5.27 | 5.27 |
| 35 day EMA | 5.47 | 5.49 | 5.51 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.08 | 5.04 |
| 12 day SMA | 5.11 | 5.12 | 5.13 |
| 20 day SMA | 5.23 | 5.26 | 5.28 |
| 35 day SMA | 5.45 | 5.47 | 5.51 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 7.15 | 7.21 | 7.26 |
| 150 day SMA | 8.81 | 8.87 | 8.93 |
| 200 day SMA | 10.25 | 10.31 | 10.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.