Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 3.31 and 3.39
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.4 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.33 (0.3%) | 3.32 | 3.28 - 3.36 | 0.4686 times | Fri 23 January 2026 | 3.32 (-4.32%) | 3.45 | 3.28 - 3.49 | 1.2353 times | Thu 22 January 2026 | 3.47 (3.58%) | 3.38 | 3.35 - 3.50 | 0.8713 times | Wed 21 January 2026 | 3.35 (-3.74%) | 3.42 | 3.29 - 3.49 | 1.8005 times | Tue 20 January 2026 | 3.48 (-5.18%) | 3.67 | 3.44 - 3.68 | 1.4059 times | Mon 19 January 2026 | 3.67 (-2.65%) | 3.80 | 3.65 - 3.80 | 0.8095 times | Fri 16 January 2026 | 3.77 (-1.57%) | 3.86 | 3.74 - 3.87 | 0.7351 times | Wed 14 January 2026 | 3.83 (0.26%) | 3.83 | 3.75 - 3.88 | 0.8987 times | Tue 13 January 2026 | 3.82 (-1.55%) | 3.88 | 3.78 - 3.93 | 1.1483 times | Mon 12 January 2026 | 3.88 (-1.52%) | 3.93 | 3.83 - 3.96 | 0.6267 times | Fri 09 January 2026 | 3.94 (-1.5%) | 3.98 | 3.89 - 3.99 | 0.7488 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.31 and 3.39
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.33 (0.3%) | 3.32 | 3.28 - 3.36 | 0.1077 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.4067 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.7832 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 1.094 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.8742 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8784 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9602 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.9673 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.1816 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.7467 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.7507 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 2.81 and 3.8
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.33 (-16.33%) | 3.98 | 3.28 - 4.27 | 0.423 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.6362 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.4276 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.6278 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.6238 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2637 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2257 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.1024 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.8054 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.8642 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.9535 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.47 | 3.54 |
| 12 day EMA | 3.6 | 3.65 | 3.71 |
| 20 day EMA | 3.71 | 3.75 | 3.8 |
| 35 day EMA | 3.85 | 3.88 | 3.91 |
| 50 day EMA | 3.95 | 3.98 | 4.01 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.46 | 3.55 |
| 12 day SMA | 3.66 | 3.73 | 3.79 |
| 20 day SMA | 3.8 | 3.83 | 3.86 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 3.98 | 4 | 4.02 |
| 100 day SMA | 4.44 | 4.46 | 4.47 |
| 150 day SMA | 4.81 | 4.83 | 4.85 |
| 200 day SMA | 5.63 | 5.67 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.