Login or Join
HomepageDishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV_BE are 3.31 and 3.42
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.51 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.37 (-2.88%) | 3.47 | 3.36 - 3.47 | 0.6198 times | Wed 13 May 2026 | 3.47 (-3.61%) | 3.60 | 3.42 - 3.62 | 1.0615 times | Tue 12 May 2026 | 3.60 (-4.76%) | 3.82 | 3.60 - 3.82 | 1.5501 times | Mon 11 May 2026 | 3.78 (-2.07%) | 3.86 | 3.75 - 3.86 | 0.5435 times | Fri 08 May 2026 | 3.86 (3.21%) | 3.74 | 3.71 - 3.92 | 1.8202 times | Thu 07 May 2026 | 3.74 (0%) | 3.78 | 3.72 - 3.78 | 0.6566 times | Wed 06 May 2026 | 3.74 (-1.06%) | 3.78 | 3.70 - 3.81 | 0.8491 times | Tue 05 May 2026 | 3.78 (-1.05%) | 3.82 | 3.75 - 3.85 | 0.4041 times | Mon 04 May 2026 | 3.82 (0%) | 3.82 | 3.73 - 3.96 | 0.9004 times | Thu 30 April 2026 | 3.82 (-0.26%) | 3.83 | 3.64 - 3.93 | 1.5948 times | Wed 29 April 2026 | 3.83 (0.79%) | 3.82 | 3.78 - 3.94 | 0.9933 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV_BE are 3.12 and 3.62
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.37 (-12.69%) | 3.86 | 3.36 - 3.86 | 0.6527 times | Fri 08 May 2026 | 3.86 (1.05%) | 3.82 | 3.70 - 3.96 | 0.8007 times | Thu 30 April 2026 | 3.82 (-1.29%) | 3.90 | 3.64 - 3.97 | 1.1969 times | Fri 24 April 2026 | 3.87 (-34.96%) | 3.55 | 3.51 - 4.05 | 2.2218 times | Fri 18 July 2025 | 5.95 (4.57%) | 5.48 | 5.48 - 6.15 | 1.2767 times | Fri 11 July 2025 | 5.69 (11.57%) | 5.18 | 5.12 - 6.18 | 1.5548 times | Fri 04 July 2025 | 5.10 (2.82%) | 5.00 | 4.98 - 5.10 | 0.2913 times | Fri 27 June 2025 | 4.96 (0.2%) | 4.92 | 4.90 - 5.04 | 0.5294 times | Fri 20 June 2025 | 4.95 (-2.56%) | 4.97 | 4.76 - 4.97 | 0.7151 times | Fri 13 June 2025 | 5.08 (-10.09%) | 5.53 | 5.08 - 5.53 | 0.7606 times | Fri 06 June 2025 | 5.65 (-10.03%) | 6.16 | 5.65 - 6.16 | 0.1774 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV_BE are 3.07 and 3.67
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.37 (-11.78%) | 3.82 | 3.36 - 3.96 | 0.3516 times | Thu 30 April 2026 | 3.82 (-35.8%) | 3.55 | 3.51 - 4.05 | 0.8272 times | Fri 18 July 2025 | 5.95 (18.29%) | 5.04 | 4.98 - 6.18 | 0.7389 times | Mon 30 June 2025 | 5.03 (-19.9%) | 6.16 | 4.76 - 6.16 | 0.5447 times | Fri 30 May 2025 | 6.28 (30.29%) | 4.88 | 4.71 - 6.44 | 1.1283 times | Wed 30 April 2025 | 4.82 (-73.07%) | 5.55 | 4.82 - 5.80 | 0.726 times | Mon 03 January 2022 | 17.90 (-2.98%) | 18.65 | 17.75 - 18.70 | 0.086 times | Fri 31 December 2021 | 18.45 (8.21%) | 17.30 | 16.50 - 21.50 | 2.957 times | Tue 30 November 2021 | 17.05 (-1.16%) | 17.80 | 16.60 - 18.60 | 1.0899 times | Fri 29 October 2021 | 17.25 (0%) | 19.30 | 15.70 - 19.85 | 1.5505 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.85 |
| 100 day DMA | 7.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.65 | 3.74 |
| 12 day EMA | 3.8 | 3.88 | 3.96 |
| 20 day EMA | 4.08 | 4.16 | 4.23 |
| 35 day EMA | 4.44 | 4.5 | 4.56 |
| 50 day EMA | 4.82 | 4.88 | 4.94 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.69 | 3.74 |
| 12 day SMA | 3.72 | 3.76 | 3.79 |
| 20 day SMA | 4.2 | 4.33 | 4.44 |
| 35 day SMA | 4.67 | 4.72 | 4.76 |
| 50 day SMA | 4.85 | 4.91 | 4.97 |
| 100 day SMA | 7.65 | 7.8 | 7.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.