DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 3 and 3.12

Daily Target 12.97
Daily Target 23.02
Daily Target 33.0933333333333
Daily Target 43.14
Daily Target 53.21

Daily price and volume Dish Tv

Date Closing Open Range Volume
Mon 29 June 2026 3.06 (-3.16%) 3.14 3.05 - 3.17 1.2869 times
Thu 25 June 2026 3.16 (0.96%) 3.14 3.10 - 3.21 2.087 times
Wed 24 June 2026 3.13 (1.95%) 3.09 3.05 - 3.19 1.4204 times
Tue 23 June 2026 3.07 (-3.15%) 3.17 3.05 - 3.18 0.8913 times
Mon 22 June 2026 3.17 (-1.86%) 3.23 3.16 - 3.24 1.1188 times
Fri 19 June 2026 3.23 (1.25%) 3.19 3.10 - 3.30 1.2106 times
Thu 18 June 2026 3.19 (0.31%) 3.10 3.10 - 3.21 0.4669 times
Wed 17 June 2026 3.18 (2.25%) 3.11 3.05 - 3.21 0.608 times
Tue 16 June 2026 3.11 (-1.27%) 3.16 3.05 - 3.18 0.4162 times
Mon 15 June 2026 3.15 (0.96%) 3.18 3.10 - 3.22 0.4939 times
Fri 12 June 2026 3.12 (4.35%) 3.02 2.96 - 3.13 0.6036 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 3 and 3.12

Weekly Target 12.97
Weekly Target 23.02
Weekly Target 33.0933333333333
Weekly Target 43.14
Weekly Target 53.21

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Mon 29 June 2026 3.06 (-3.16%) 3.14 3.05 - 3.17 0.35 times
Thu 25 June 2026 3.16 (-2.17%) 3.23 3.05 - 3.24 1.5005 times
Fri 19 June 2026 3.23 (3.53%) 3.18 3.05 - 3.30 0.869 times
Fri 12 June 2026 3.12 (2.63%) 3.05 2.73 - 3.13 1.2235 times
Fri 05 June 2026 3.04 (-5.3%) 3.22 3.03 - 3.22 1.3727 times
Fri 29 May 2026 3.21 (-6.96%) 3.47 3.20 - 3.51 1.2669 times
Fri 22 May 2026 3.45 (2.68%) 3.35 3.10 - 3.55 0.6302 times
Fri 15 May 2026 3.36 (-12.95%) 3.86 3.33 - 3.86 0.7733 times
Fri 08 May 2026 3.86 (1.05%) 3.82 3.70 - 3.96 0.8072 times
Thu 30 April 2026 3.82 (-1.29%) 3.90 3.64 - 3.97 1.2068 times
Fri 24 April 2026 3.87 (-34.96%) 3.55 3.51 - 4.05 2.2401 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 2.61 and 3.18

Monthly Target 12.46
Monthly Target 22.76
Monthly Target 33.03
Monthly Target 43.33
Monthly Target 53.6

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Mon 29 June 2026 3.06 (-4.67%) 3.22 2.73 - 3.30 1.2496 times
Fri 29 May 2026 3.21 (-15.97%) 3.82 3.10 - 3.96 0.8175 times
Thu 30 April 2026 3.82 (-35.8%) 3.55 3.51 - 4.05 0.8103 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.7238 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.5336 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.1053 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.7112 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.0842 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 2.8968 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.0676 times
Fri 29 October 2021 17.25 (0%) 19.30 15.70 - 19.85 1.5189 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.13
20 day DMA 3.11
35 day DMA 3.25
50 day DMA 3.59
100 day DMA 4.46
150 day DMA 8.09
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.153.14
12 day EMA3.133.143.14
20 day EMA3.23.213.21
35 day EMA3.473.493.51
50 day EMA3.723.753.77

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.153.16
12 day SMA3.133.113.1
20 day SMA3.113.113.12
35 day SMA3.253.273.29
50 day SMA3.593.653.7
100 day SMA4.464.484.49
150 day SMA8.098.188.27
200 day SMA
Back to top | Use Dark Theme