DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 1088.25 and 1160.65

Daily Target 11072.2
Daily Target 21104.3
Daily Target 31144.6
Daily Target 41176.7
Daily Target 51217

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 01 October 2026 1136.40 (-3.84%) 1171.30 1112.50 - 1184.90 1.0323 times
Wed 30 September 2026 1181.80 (-2.56%) 1220.00 1166.30 - 1283.10 1.2864 times
Tue 29 September 2026 1212.90 (-0.47%) 1220.00 1200.00 - 1249.00 1.1458 times
Mon 28 September 2026 1218.60 (5.54%) 1141.10 1123.00 - 1242.00 2.999 times
Fri 25 September 2026 1154.60 (-0.17%) 1161.90 1140.00 - 1193.00 0.5364 times
Thu 24 September 2026 1156.60 (-1.74%) 1175.00 1148.90 - 1185.00 0.4674 times
Wed 23 September 2026 1177.10 (5.2%) 1118.80 1108.20 - 1186.00 1.153 times
Tue 22 September 2026 1118.90 (-0.49%) 1126.10 1105.30 - 1176.00 0.588 times
Mon 21 September 2026 1124.40 (-0.51%) 1139.00 1105.00 - 1159.70 0.4307 times
Fri 18 September 2026 1130.20 (0.71%) 1122.20 1118.70 - 1141.70 0.361 times
Thu 17 September 2026 1122.20 (0.22%) 1116.00 1106.60 - 1133.90 0.4599 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1039.15 and 1209.75

Weekly Target 11006.73
Weekly Target 21071.57
Weekly Target 31177.3333333333
Weekly Target 41242.17
Weekly Target 51347.93

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 01 October 2026 1136.40 (-1.58%) 1141.10 1112.50 - 1283.10 0.8416 times
Fri 25 September 2026 1154.60 (2.16%) 1139.00 1105.00 - 1193.00 0.4135 times
Fri 18 September 2026 1130.20 (-4.89%) 1192.90 1062.00 - 1199.90 0.374 times
Fri 11 September 2026 1188.30 (-3.84%) 1242.00 1127.30 - 1285.20 0.8763 times
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 1.1704 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.5729 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 1.0548 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 4.1514 times
Fri 07 August 2026 1047.25 (8.78%) 984.85 955.20 - 1052.00 0.3402 times
Fri 31 July 2026 962.75 (1.81%) 958.00 930.00 - 994.95 0.205 times
Fri 24 July 2026 945.60 (3.51%) 924.40 890.00 - 966.05 0.1525 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1088.25 and 1160.65

Monthly Target 11072.2
Monthly Target 21104.3
Monthly Target 31144.6
Monthly Target 41176.7
Monthly Target 51217

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 01 October 2026 1136.40 (-3.84%) 1171.30 1112.50 - 1184.90 0.0505 times
Wed 30 September 2026 1181.80 (-0.41%) 1189.20 1062.00 - 1329.80 1.2995 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.332 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.7498 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 2.795 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.4623 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4329 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.397 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.4512 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.03 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0504 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 1180.86
12 day DMA 1154.45
20 day DMA 1165.26
35 day DMA 1193.6
50 day DMA 1135.83
100 day DMA 988.95
150 day DMA 895.52
200 day DMA 827.26

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.691184.831186.34
12 day EMA1166.921172.471170.77
20 day EMA1164.811167.81166.33
35 day EMA1140.051140.271137.83
50 day EMA1123.271122.731120.32

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.861184.91183.96
12 day SMA1154.451151.941152.48
20 day SMA1165.261170.661175.01
35 day SMA1193.61196.331193.32
50 day SMA1135.831132.11126.99
100 day SMA988.95984.86980.45
150 day SMA895.52893.15890.24
200 day SMA827.26824.54821.67
Back to top | Use Dark Theme