DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 855.08 and 899.28

Daily Target 1819.52
Daily Target 2846.43
Daily Target 3863.71666666667
Daily Target 4890.63
Daily Target 5907.92

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 29 June 2026 873.35 (2.12%) 855.25 836.80 - 881.00 0.8376 times
Thu 25 June 2026 855.25 (-0.55%) 854.60 848.60 - 870.00 0.4499 times
Wed 24 June 2026 860.00 (3.47%) 831.00 825.00 - 865.70 0.791 times
Tue 23 June 2026 831.15 (-3.85%) 864.40 823.00 - 873.80 0.7387 times
Mon 22 June 2026 864.40 (0.9%) 890.00 862.35 - 890.00 1.2684 times
Fri 19 June 2026 856.70 (0.72%) 859.10 843.00 - 860.00 0.3703 times
Thu 18 June 2026 850.60 (0.68%) 843.95 842.35 - 864.15 0.4793 times
Wed 17 June 2026 844.85 (-2%) 853.40 840.65 - 875.00 0.5947 times
Tue 16 June 2026 862.05 (-0.82%) 885.00 855.10 - 896.00 1.0777 times
Mon 15 June 2026 869.20 (6.13%) 839.00 825.60 - 875.00 3.3924 times
Fri 12 June 2026 819.00 (2.16%) 820.00 807.00 - 829.80 0.638 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 855.08 and 899.28

Weekly Target 1819.52
Weekly Target 2846.43
Weekly Target 3863.71666666667
Weekly Target 4890.63
Weekly Target 5907.92

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 29 June 2026 873.35 (2.12%) 855.25 836.80 - 881.00 0.2267 times
Thu 25 June 2026 855.25 (-0.17%) 890.00 823.00 - 890.00 0.8791 times
Fri 19 June 2026 856.70 (4.6%) 839.00 825.60 - 896.00 1.6008 times
Fri 12 June 2026 819.00 (4.91%) 763.35 763.00 - 829.80 0.7791 times
Fri 05 June 2026 780.70 (-3.8%) 827.60 761.20 - 850.00 1.1255 times
Fri 29 May 2026 811.55 (14.22%) 718.00 701.95 - 843.25 4.0757 times
Fri 22 May 2026 710.50 (7%) 662.00 641.30 - 718.00 0.2561 times
Fri 15 May 2026 664.00 (-10.39%) 740.90 660.00 - 740.90 0.448 times
Fri 08 May 2026 741.00 (2.82%) 716.00 700.00 - 750.00 0.4008 times
Thu 30 April 2026 720.65 (-4.23%) 763.05 714.10 - 763.05 0.2083 times
Fri 24 April 2026 752.50 (-3.04%) 779.00 716.00 - 784.20 0.5568 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 817.28 and 952.08

Monthly Target 1708.72
Monthly Target 2791.03
Monthly Target 3843.51666666667
Monthly Target 4925.83
Monthly Target 5978.32

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 29 June 2026 873.35 (7.62%) 827.60 761.20 - 896.00 1.6375 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 1.8397 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 1.7224 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 1.5798 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 1.7953 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.1192 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.2004 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.3175 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.2949 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.4934 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.596 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 856.83
12 day DMA 849.02
20 day DMA 824.71
35 day DMA 777.71
50 day DMA 766.05
100 day DMA 725.98
150 day DMA 683.74
200 day DMA 674.54

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA859.16852.07850.48
12 day EMA843.64838.24835.15
20 day EMA824.84819.74816
35 day EMA798.49794.08790.48
50 day EMA769.58765.35761.68

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA856.83853.5852.57
12 day SMA849.02841.12835.58
20 day SMA824.71821.62818.43
35 day SMA777.71773.54769.52
50 day SMA766.05764.14760.82
100 day SMA725.98723.21720.63
150 day SMA683.74682.31680.89
200 day SMA674.54673.49672.48
Back to top | Use Dark Theme