DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 579.9 and 644.85

Daily Target 1567.93
Daily Target 2591.87
Daily Target 3632.88333333333
Daily Target 4656.82
Daily Target 5697.83

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 30 March 2026 615.80 (-8.74%) 660.10 608.95 - 673.90 1.937 times
Fri 27 March 2026 674.75 (-3.28%) 700.00 665.00 - 709.80 1.2364 times
Wed 25 March 2026 697.65 (0.08%) 691.50 691.50 - 729.90 1.0781 times
Tue 24 March 2026 697.10 (5.85%) 668.45 655.10 - 705.00 1.2222 times
Mon 23 March 2026 658.55 (-6.59%) 701.50 647.40 - 704.00 0.7008 times
Fri 20 March 2026 705.00 (3.47%) 684.85 684.85 - 714.10 0.6353 times
Thu 19 March 2026 681.35 (-1.52%) 665.65 665.65 - 697.00 0.4472 times
Wed 18 March 2026 691.85 (2.72%) 679.70 670.45 - 706.90 1.3189 times
Tue 17 March 2026 673.50 (2.32%) 660.00 658.95 - 689.60 0.7573 times
Mon 16 March 2026 658.25 (-2.18%) 662.80 646.20 - 669.05 0.6667 times
Fri 13 March 2026 672.90 (-5.47%) 708.95 665.00 - 713.40 0.9438 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 579.9 and 644.85

Weekly Target 1567.93
Weekly Target 2591.87
Weekly Target 3632.88333333333
Weekly Target 4656.82
Weekly Target 5697.83

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 30 March 2026 615.80 (-8.74%) 660.10 608.95 - 673.90 0.2739 times
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.5991 times
Fri 20 March 2026 705.00 (4.77%) 662.80 646.20 - 714.10 0.5408 times
Fri 13 March 2026 672.90 (-6.68%) 710.20 665.00 - 774.40 1.4374 times
Fri 06 March 2026 721.05 (-0.17%) 700.00 637.00 - 744.00 1.7927 times
Fri 27 February 2026 722.25 (-7.58%) 782.30 712.50 - 795.00 0.9324 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 2.7148 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 1.4266 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.2038 times
Fri 30 January 2026 614.10 (3.05%) 602.85 592.70 - 624.00 0.0785 times
Fri 23 January 2026 595.95 (0.03%) 599.95 577.00 - 611.95 0.114 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 529.65 and 695.1

Monthly Target 1500.93
Monthly Target 2558.37
Monthly Target 3666.38333333333
Monthly Target 4723.82
Monthly Target 5831.83

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 2.5096 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 2.8521 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.1893 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.3184 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.5044 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.4685 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.7838 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.9468 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.5357 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 0.8915 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.3711 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 668.77
12 day DMA 678.21
20 day DMA 692.26
35 day DMA 702.14
50 day DMA 672.18
100 day DMA 638.64
150 day DMA 643.45
200 day DMA 638.79

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA661.86684.88689.95
12 day EMA678.75690.19693
20 day EMA685.47692.8694.7
35 day EMA674.83678.3678.51
50 day EMA664.95666.96666.64

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA668.77686.61687.93
12 day SMA678.21687.15693.25
20 day SMA692.26699.3701.45
35 day SMA702.14702.49701.08
50 day SMA672.18671.75670.01
100 day SMA638.64638.73638.17
150 day SMA643.45643.88643.77
200 day SMA638.79638.7638.32
Back to top | Use Dark Theme