DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 594.03 and 598.48

Daily Target 1593.03
Daily Target 2595.02
Daily Target 3597.48333333333
Daily Target 4599.47
Daily Target 5601.93

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Wed 28 January 2026 597.00 (0.17%) 599.00 595.50 - 599.95 0.7455 times
Tue 27 January 2026 596.00 (0.01%) 602.85 595.50 - 603.80 0.4945 times
Fri 23 January 2026 595.95 (-0.16%) 600.85 589.50 - 600.85 1.2486 times
Thu 22 January 2026 596.90 (1.97%) 577.00 577.00 - 598.00 0.8696 times
Wed 21 January 2026 585.35 (-1.2%) 585.10 578.05 - 599.10 1.7162 times
Tue 20 January 2026 592.45 (-1.5%) 598.65 586.10 - 608.45 1.1221 times
Mon 19 January 2026 601.50 (0.97%) 599.95 586.05 - 611.95 0.9381 times
Fri 16 January 2026 595.75 (0.24%) 597.05 586.75 - 603.40 1.1313 times
Wed 14 January 2026 594.35 (1.17%) 604.95 588.90 - 609.90 0.7595 times
Tue 13 January 2026 587.50 (0.63%) 595.50 582.60 - 608.00 0.9746 times
Mon 12 January 2026 583.85 (-0.79%) 580.00 576.20 - 586.50 0.8498 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 592.1 and 600.4

Weekly Target 1590.47
Weekly Target 2593.73
Weekly Target 3598.76666666667
Weekly Target 4602.03
Weekly Target 5607.07

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Wed 28 January 2026 597.00 (0.18%) 602.85 595.50 - 603.80 0.2238 times
Fri 23 January 2026 595.95 (0.03%) 599.95 577.00 - 611.95 1.0637 times
Fri 16 January 2026 595.75 (1.23%) 580.00 576.20 - 609.90 0.6705 times
Fri 09 January 2026 588.50 (-4.07%) 604.30 579.45 - 624.50 0.5823 times
Fri 02 January 2026 613.50 (1.33%) 618.50 594.75 - 620.00 0.6613 times
Fri 26 December 2025 605.45 (3.09%) 600.00 574.00 - 610.00 0.7637 times
Fri 19 December 2025 587.30 (-1.04%) 605.00 583.05 - 605.00 0.4368 times
Fri 12 December 2025 593.50 (-1.21%) 603.50 583.95 - 618.70 1.3349 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 2.5225 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 1.7406 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 2.434 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 562.45 and 610.75

Monthly Target 1550.93
Monthly Target 2573.97
Monthly Target 3599.23333333333
Monthly Target 4622.27
Monthly Target 5647.53

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Wed 28 January 2026 597.00 (-2.41%) 618.80 576.20 - 624.50 0.2976 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.5927 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.9389 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.872 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.459 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.7624 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.9972 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.6595 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.6907 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.73 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 2.2099 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 594.24
12 day DMA 592.93
20 day DMA 599.59
35 day DMA 597.56
50 day DMA 600.5
100 day DMA 623.76
150 day DMA 627.38
200 day DMA 601.17

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA595.59594.89594.34
12 day EMA595.81595.59595.52
20 day EMA597.04597.04597.15
35 day EMA600.07600.25600.5
50 day EMA602.22602.43602.69

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA594.24593.33594.43
12 day SMA592.93592.83593.55
20 day SMA599.59600.06600.54
35 day SMA597.56597.67597.98
50 day SMA600.5601.42602.37
100 day SMA623.76624.33624.91
150 day SMA627.38627.37627.39
200 day SMA601.17600.3599.62
Back to top | Use Dark Theme