DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 1000.28 and 1078.18

Daily Target 1	941.27
Daily Target 2	981.38
Daily Target 3	1019.1666666667
Daily Target 4	1059.28
Daily Target 5	1097.07

Daily price and volume Divgi Torqtransfer

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1021.50 (4.15%)	989.00	979.05 - 1056.95	0.2695 times
Thu 02 July 2026	980.80 (-0.71%)	979.00	964.10 - 993.80	0.2302 times
Wed 01 July 2026	987.85 (0.03%)	1026.00	972.00 - 1065.00	3.0727 times
Tue 30 June 2026	987.55 (13.08%)	881.00	881.00 - 1015.00	6.1499 times
Mon 29 June 2026	873.35 (2.12%)	855.25	836.80 - 881.00	0.0522 times
Thu 25 June 2026	855.25 (-0.55%)	854.60	848.60 - 870.00	0.028 times
Wed 24 June 2026	860.00 (3.47%)	831.00	825.00 - 865.70	0.0493 times
Tue 23 June 2026	831.15 (-3.85%)	864.40	823.00 - 873.80	0.046 times
Mon 22 June 2026	864.40 (0.9%)	890.00	862.35 - 890.00	0.079 times
Fri 19 June 2026	856.70 (0.72%)	859.10	843.00 - 860.00	0.0231 times
Thu 18 June 2026	850.60 (0.68%)	843.95	842.35 - 864.15	0.0299 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 929.15 and 1157.35

Weekly Target 1	746.23
Weekly Target 2	883.87
Weekly Target 3	974.43333333333
Weekly Target 4	1112.07
Weekly Target 5	1202.63

Weekly price and volumes for Divgi Torqtransfer

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1021.50 (19.44%)	855.25	836.80 - 1065.00	8.1285 times
Thu 25 June 2026	855.25 (-0.17%)	890.00	823.00 - 890.00	0.1683 times
Fri 19 June 2026	856.70 (4.6%)	839.00	825.60 - 896.00	0.3065 times
Fri 12 June 2026	819.00 (4.91%)	763.35	763.00 - 829.80	0.1492 times
Fri 05 June 2026	780.70 (-3.8%)	827.60	761.20 - 850.00	0.2155 times
Fri 29 May 2026	811.55 (14.22%)	718.00	701.95 - 843.25	0.7805 times
Fri 22 May 2026	710.50 (7%)	662.00	641.30 - 718.00	0.049 times
Fri 15 May 2026	664.00 (-10.39%)	740.90	660.00 - 740.90	0.0858 times
Fri 08 May 2026	741.00 (2.82%)	716.00	700.00 - 750.00	0.0767 times
Thu 30 April 2026	720.65 (-4.23%)	763.05	714.10 - 763.05	0.0399 times
Fri 24 April 2026	752.50 (-3.04%)	779.00	716.00 - 784.20	0.1066 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 942.35 and 1043.25

Monthly Target 1	915.97
Monthly Target 2	968.73
Monthly Target 3	1016.8666666667
Monthly Target 4	1069.63
Monthly Target 5	1117.77

Monthly price and volumes Divgi Torqtransfer

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1021.50 (3.44%)	1026.00	964.10 - 1065.00	2.2487 times
Tue 30 June 2026	987.55 (21.69%)	827.60	761.20 - 1015.00	4.5394 times
Fri 29 May 2026	811.55 (12.61%)	716.00	641.30 - 843.25	0.7509 times
Thu 30 April 2026	720.65 (17.03%)	645.00	610.00 - 807.40	0.703 times
Mon 30 March 2026	615.80 (-14.74%)	700.00	608.95 - 774.40	0.6448 times
Fri 27 February 2026	722.25 (17.61%)	615.45	590.30 - 802.90	0.7328 times
Fri 30 January 2026	614.10 (0.38%)	618.80	576.20 - 624.50	0.0486 times
Wed 31 December 2025	611.75 (3.62%)	590.35	573.70 - 638.95	0.0818 times
Fri 28 November 2025	590.35 (-4.68%)	625.00	579.55 - 673.65	0.1296 times
Fri 31 October 2025	619.35 (-6.29%)	664.35	606.80 - 697.50	0.1204 times
Tue 30 September 2025	660.95 (2.07%)	647.55	637.00 - 700.00	0.2014 times

monthly chart DivgiTorqtransfer

Indicator Analysis of DivgiTorqtransfer

Please login to view indicator analysis. or View indicator analysis of DivgiTorqtransfer DIVGIITTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period	DMA value
5 day DMA	970.21
12 day DMA	901.17
20 day DMA	864.36
35 day DMA	809.04
50 day DMA	784.33
100 day DMA	741.52
150 day DMA	693.51
200 day DMA	680.98

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	972.04	947.32	930.58
12 day EMA	918.15	899.37	884.57
20 day EMA	881.53	866.8	854.81
35 day EMA	838.24	827.45	818.42
50 day EMA	801.89	792.93	785.27

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	970.21	936.96	912.8
12 day SMA	901.17	887.88	878.58
20 day SMA	864.36	852.6	843.69
35 day SMA	809.04	799.69	792.2
50 day SMA	784.33	778.86	774.36
100 day SMA	741.52	737.47	733.62
150 day SMA	693.51	690.82	688.47
200 day SMA	680.98	679.18	677.68