Login or Join
HomepageDivineHira DIVINEHIRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Hira DIVINEHIRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira
Strong Daily Stock price targets for DivineHira DIVINEHIRA_ST are 234.4 and 234.4
| Daily Target 1 | 234.4 |
| Daily Target 2 | 234.4 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 234.4 |
| Daily Target 5 | 234.4 |
Daily price and volume Divine Hira
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 234.40 (-1.99%) | 234.40 | 234.40 - 234.40 | 0.5 times | Thu 22 January 2026 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.15 | 1 times | Wed 21 January 2026 | 244.00 (0.51%) | 237.90 | 237.90 - 244.00 | 0.3333 times | Tue 20 January 2026 | 242.75 (2%) | 233.25 | 233.25 - 242.75 | 1.1667 times | Mon 19 January 2026 | 238.00 (-0.81%) | 238.00 | 235.20 - 238.00 | 1.1667 times | Fri 16 January 2026 | 239.95 (-1.98%) | 240.00 | 239.95 - 240.00 | 0.6667 times | Wed 14 January 2026 | 244.80 (2%) | 244.80 | 244.80 - 244.80 | 0.6667 times | Tue 13 January 2026 | 240.00 (0%) | 235.20 | 235.20 - 240.00 | 0.8333 times | Mon 12 January 2026 | 240.00 (-1.11%) | 237.85 | 237.85 - 240.00 | 2.8333 times | Fri 09 January 2026 | 242.70 (-2%) | 252.60 | 242.70 - 252.60 | 0.8333 times | Thu 08 January 2026 | 247.65 (-2%) | 257.75 | 247.65 - 257.75 | 1.5 times |
Weekly price and charts DivineHira
Strong weekly Stock price targets for DivineHira DIVINEHIRA_ST are 228.45 and 239.2
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 230.43 |
| Weekly Target 3 | 237.21666666667 |
| Weekly Target 4 | 241.18 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Divine Hira
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 234.40 (-2.31%) | 238.00 | 233.25 - 244.00 | 0.3251 times | Fri 16 January 2026 | 239.95 (-1.13%) | 237.85 | 235.20 - 244.80 | 0.3901 times | Fri 09 January 2026 | 242.70 (1.46%) | 235.00 | 235.00 - 257.75 | 0.3771 times | Fri 02 January 2026 | 239.20 (2.53%) | 233.50 | 225.00 - 239.20 | 0.5462 times | Fri 26 December 2025 | 233.30 (16.94%) | 208.00 | 205.00 - 239.00 | 0.7932 times | Fri 19 December 2025 | 199.50 (19.5%) | 170.00 | 164.00 - 199.50 | 2.2367 times | Fri 12 December 2025 | 166.95 (-6.68%) | 180.00 | 161.30 - 180.00 | 1.5995 times | Fri 05 December 2025 | 178.90 (-0.56%) | 170.90 | 168.00 - 181.50 | 0.8583 times | Fri 28 November 2025 | 179.90 (-2.39%) | 192.80 | 166.25 - 192.80 | 1.0533 times | Fri 21 November 2025 | 184.30 (25.72%) | 150.00 | 150.00 - 184.90 | 1.8205 times | Fri 14 November 2025 | 146.60 (20.16%) | 125.05 | 120.50 - 147.90 | 1.3914 times |
Monthly price and charts DivineHira
Strong monthly Stock price targets for DivineHira DIVINEHIRA_ST are 221.58 and 246.08
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 241.8 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 266.3 |
Monthly price and volumes Divine Hira
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 234.40 (1.87%) | 234.70 | 233.25 - 257.75 | 0.3625 times | Wed 31 December 2025 | 230.10 (27.9%) | 170.90 | 161.30 - 239.00 | 1.9475 times | Fri 28 November 2025 | 179.90 (61.35%) | 114.20 | 113.00 - 192.80 | 1.6651 times | Fri 31 October 2025 | 111.50 (77.41%) | 110.85 | 100.80 - 116.95 | 1.408 times | Fri 25 July 2025 | 62.85 (19.71%) | 52.30 | 52.30 - 66.20 | 0.9527 times | Mon 30 June 2025 | 52.50 (1.84%) | 50.15 | 50.10 - 55.15 | 0.6787 times | Fri 30 May 2025 | 51.55 (1.38%) | 48.30 | 43.00 - 53.00 | 1.0075 times | Wed 30 April 2025 | 50.85 (-27.04%) | 66.25 | 50.10 - 66.25 | 0.4426 times | Fri 28 March 2025 | 69.70 (0%) | 90.00 | 69.70 - 90.00 | 0.5354 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DivineHira
Please login to view indicator analysis. or View indicator analysis of DivineHira DIVINEHIRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_ST
DMA (daily moving average) of Divine Hira DIVINEHIRA_ST
| DMA period | DMA value |
| 5 day DMA | 239.66 |
| 12 day DMA | 242.18 |
| 20 day DMA | 239.49 |
| 35 day DMA | 216.31 |
| 50 day DMA | 202.46 |
| 100 day DMA | 143.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divine Hira DIVINEHIRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 241.19 | 242.21 |
| 12 day EMA | 238.67 | 239.45 | 239.5 |
| 20 day EMA | 232.9 | 232.74 | 232.07 |
| 35 day EMA | 217.97 | 217 | 215.7 |
| 50 day EMA | 199.99 | 198.59 | 196.94 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.66 | 240.77 | 241.9 |
| 12 day SMA | 242.18 | 243.29 | 243.61 |
| 20 day SMA | 239.49 | 239.31 | 238.35 |
| 35 day SMA | 216.31 | 214.59 | 212.6 |
| 50 day SMA | 202.46 | 200.46 | 198.34 |
| 100 day SMA | 143.85 | 142.03 | 140.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.