DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6446.75 and 6646.25

Daily Target 16409.83
Daily Target 26483.67
Daily Target 36609.3333333333
Daily Target 46683.17
Daily Target 56808.83

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 29 June 2026 6557.50 (-2.32%) 6700.00 6535.50 - 6735.00 1.5587 times
Thu 25 June 2026 6713.50 (-0.59%) 6760.00 6689.00 - 6761.50 0.732 times
Wed 24 June 2026 6753.50 (0.1%) 6750.00 6725.00 - 6825.00 0.8297 times
Tue 23 June 2026 6747.00 (-0.6%) 6790.00 6727.00 - 6887.50 0.97 times
Mon 22 June 2026 6787.50 (0.66%) 6755.00 6714.00 - 6799.00 0.7634 times
Fri 19 June 2026 6743.00 (-0.35%) 6790.00 6716.50 - 6795.00 1.2232 times
Thu 18 June 2026 6767.00 (1.55%) 6661.50 6636.00 - 6781.50 1.353 times
Wed 17 June 2026 6663.50 (-0.73%) 6730.00 6641.00 - 6759.50 0.8437 times
Tue 16 June 2026 6712.50 (1.57%) 6620.00 6571.00 - 6732.00 1.0816 times
Mon 15 June 2026 6608.50 (-0.44%) 6651.00 6592.00 - 6676.50 0.6445 times
Fri 12 June 2026 6638.00 (-0.26%) 6719.50 6622.00 - 6738.50 0.5348 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6446.75 and 6646.25

Weekly Target 16409.83
Weekly Target 26483.67
Weekly Target 36609.3333333333
Weekly Target 46683.17
Weekly Target 56808.83

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 29 June 2026 6557.50 (-2.32%) 6700.00 6535.50 - 6735.00 0.3136 times
Thu 25 June 2026 6713.50 (-0.44%) 6755.00 6689.00 - 6887.50 0.6629 times
Fri 19 June 2026 6743.00 (1.58%) 6651.00 6571.00 - 6795.00 1.0353 times
Fri 12 June 2026 6638.00 (0.23%) 6571.00 6506.00 - 6815.00 1.4312 times
Fri 05 June 2026 6623.00 (-0.66%) 6690.00 6450.50 - 6702.50 1.0576 times
Fri 29 May 2026 6667.00 (-3.19%) 6750.00 6590.00 - 6945.00 1.2891 times
Fri 22 May 2026 6887.00 (1.87%) 6750.50 6658.00 - 6960.50 1.4049 times
Fri 15 May 2026 6760.50 (0.75%) 6700.00 6636.00 - 6968.00 1.0655 times
Fri 08 May 2026 6710.50 (3.2%) 6508.00 6483.50 - 6780.00 0.9032 times
Thu 30 April 2026 6502.50 (2.22%) 6351.50 6346.50 - 6549.50 0.8366 times
Fri 24 April 2026 6361.50 (2.13%) 6269.50 6187.50 - 6469.50 0.925 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6285.5 and 6722.5

Monthly Target 16194.83
Monthly Target 26376.17
Monthly Target 36631.8333333333
Monthly Target 46813.17
Monthly Target 57068.83

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 29 June 2026 6557.50 (-1.64%) 6690.00 6450.50 - 6887.50 0.932 times
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.9656 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.8589 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.7103 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.1001 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9938 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.963 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.8939 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.4703 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.1121 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.2897 times

monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6711.8
12 day DMA 6695.58
20 day DMA 6657.1
35 day DMA 6715.64
50 day DMA 6635.65
100 day DMA 6391.58
150 day DMA 6384.78
200 day DMA 6362.18

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6675.346734.256744.63
12 day EMA6690.36714.446714.61
20 day EMA6682.426695.566693.67
35 day EMA6629.656633.96629.21
50 day EMA6593.76595.186590.35

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6711.86748.96759.6
12 day SMA6695.586702.336705.63
20 day SMA6657.16662.586666.78
35 day SMA6715.646719.796719.46
50 day SMA6635.656628.056615.18
100 day SMA6391.586386.426381.16
150 day SMA6384.786384.526383.17
200 day SMA6362.186360.216357.25

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 6712.50 6765.50 6694.00 to 6767.50 0.6 times
24 Wed 6755.50 6786.50 6732.00 to 6830.50 0.98 times
23 Tue 6752.50 6815.00 6736.50 to 6905.00 1.11 times
22 Mon 6791.50 6756.00 6730.00 to 6802.00 1.14 times
19 Fri 6763.50 6809.00 6730.00 to 6809.00 1.17 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 6720.00 6742.50 6701.50 to 6796.00 2.74 times
24 Wed 6763.00 6799.50 6738.00 to 6834.00 1.09 times
23 Tue 6765.50 6810.00 6745.50 to 6915.00 0.52 times
22 Mon 6803.00 6772.00 6735.00 to 6813.50 0.36 times
19 Fri 6774.50 6805.00 6740.00 to 6809.00 0.29 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 6756.50 6800.00 6741.00 to 6800.00 1.24 times
24 Wed 6780.00 6805.00 6780.00 to 6805.00 1.09 times
23 Tue 6810.00 6889.00 6790.00 to 6935.00 1.1 times
22 Mon 6840.00 6795.00 6780.00 to 6840.00 0.82 times
19 Fri 6815.00 6822.00 6780.00 to 6822.00 0.75 times

Option chain for Divi S DIVISLAB 30 Tue June 2026 expiry

DiviS DIVISLAB Option strike: 7350.00

Date CE PE PCR
25 Thu June 2026 0.60592.10 0.13
24 Wed June 2026 2.55592.10 0.1
23 Tue June 2026 2.55592.10 0.1

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
25 Thu June 2026 0.55420.15 0.09
24 Wed June 2026 2.00420.15 0.08
23 Tue June 2026 4.30420.15 0.08

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
25 Thu June 2026 0.90355.55 0.01
24 Wed June 2026 2.90357.70 0.01
23 Tue June 2026 6.90357.70 0.01

DiviS DIVISLAB Option strike: 7050.00

Date CE PE PCR
25 Thu June 2026 2.20287.75 0.06
24 Wed June 2026 5.85287.75 0.05
23 Tue June 2026 11.20287.75 0.05

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
25 Thu June 2026 4.95245.00 0.08
24 Wed June 2026 9.55245.00 0.07
23 Tue June 2026 16.60268.10 0.05

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
25 Thu June 2026 8.40233.70 0.12
24 Wed June 2026 16.25233.70 0.1
23 Tue June 2026 22.85233.70 0.11

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
25 Thu June 2026 13.70203.40 0.16
24 Wed June 2026 24.60168.55 0.17
23 Tue June 2026 32.70178.30 0.16

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
25 Thu June 2026 21.10164.60 0.59
24 Wed June 2026 35.65129.35 0.55
23 Tue June 2026 43.80141.35 0.43

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
25 Thu June 2026 30.75117.75 0.17
24 Wed June 2026 50.3096.60 0.21
23 Tue June 2026 59.10106.60 0.34

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
25 Thu June 2026 42.2579.15 0.59
24 Wed June 2026 70.3065.80 0.65
23 Tue June 2026 77.1574.85 0.68

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
25 Thu June 2026 59.2046.85 0.75
24 Wed June 2026 95.4539.50 0.89
23 Tue June 2026 100.2049.95 0.88

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
25 Thu June 2026 83.0024.35 1.39
24 Wed June 2026 133.5522.35 1.42
23 Tue June 2026 128.8028.35 1.4

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
25 Thu June 2026 118.558.40 2.36
24 Wed June 2026 158.859.65 1.81
23 Tue June 2026 165.9015.50 1.76

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
25 Thu June 2026 234.501.60 8.49
24 Wed June 2026 234.503.35 8.5
23 Tue June 2026 217.607.85 8.49

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
25 Thu June 2026 214.750.70 6.66
24 Wed June 2026 259.251.70 6.61
23 Tue June 2026 267.203.65 6.49

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
25 Thu June 2026 305.000.85 9.67
24 Wed June 2026 305.001.40 12.5
23 Tue June 2026 305.002.45 11.61

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
25 Thu June 2026 330.000.75 8.89
24 Wed June 2026 362.501.10 11.58
23 Tue June 2026 362.501.90 12.24

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
25 Thu June 2026 387.850.45 53.33
24 Wed June 2026 387.850.65 53.33
23 Tue June 2026 387.851.25 56.67

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
25 Thu June 2026 442.900.40 58.18
24 Wed June 2026 380.301.20 58.27
23 Tue June 2026 380.301.40 62.82

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
25 Thu June 2026 550.000.10 8.73
24 Wed June 2026 550.000.95 9.03
23 Tue June 2026 550.000.40 9.03

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
25 Thu June 2026 819.850.15 241
24 Wed June 2026 819.850.20 246
23 Tue June 2026 819.850.20 246
Back to top | Use Dark Theme