Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9420.5 and 9602.5
| Daily Target 1 | 9377.33 |
| Daily Target 2 | 9463.67 |
| Daily Target 3 | 9559.3333333333 |
| Daily Target 4 | 9645.67 |
| Daily Target 5 | 9741.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9550.00 (-0.72%) | 9600.00 | 9473.00 - 9655.00 | 0.7539 times | Fri 25 September 2026 | 9619.50 (0.18%) | 9602.00 | 9530.00 - 9668.50 | 0.7709 times | Thu 24 September 2026 | 9602.00 (-0.23%) | 9540.50 | 9540.00 - 9740.00 | 1.3217 times | Wed 23 September 2026 | 9624.00 (2.91%) | 9330.00 | 9312.50 - 9624.00 | 0.9702 times | Tue 22 September 2026 | 9352.00 (-0.62%) | 9444.00 | 9315.50 - 9444.00 | 0.5822 times | Mon 21 September 2026 | 9410.50 (0.38%) | 9418.00 | 9375.50 - 9461.50 | 0.754 times | Fri 18 September 2026 | 9375.00 (0.56%) | 9346.50 | 9328.50 - 9445.00 | 1.371 times | Thu 17 September 2026 | 9323.00 (1.8%) | 9158.00 | 9135.50 - 9371.00 | 0.9797 times | Wed 16 September 2026 | 9158.00 (-0.43%) | 9168.00 | 8923.00 - 9180.00 | 1.7413 times | Tue 15 September 2026 | 9198.00 (-1.33%) | 9367.50 | 9118.50 - 9397.50 | 0.755 times | Fri 11 September 2026 | 9322.00 (-1.23%) | 9370.00 | 9310.50 - 9415.00 | 1.0245 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 9420.5 and 9602.5
| Weekly Target 1 | 9377.33 |
| Weekly Target 2 | 9463.67 |
| Weekly Target 3 | 9559.3333333333 |
| Weekly Target 4 | 9645.67 |
| Weekly Target 5 | 9741.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9550.00 (-0.72%) | 9600.00 | 9473.00 - 9655.00 | 0.1623 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.9468 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 1.0432 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.1014 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.9889 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.2047 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.5181 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.9504 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.5657 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.5184 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.666 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9236.5 and 10053.5
| Monthly Target 1 | 8587.33 |
| Monthly Target 2 | 9068.67 |
| Monthly Target 3 | 9404.3333333333 |
| Monthly Target 4 | 9885.67 |
| Monthly Target 5 | 10221.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9550.00 (0.88%) | 9251.50 | 8923.00 - 9740.00 | 1.168 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.3386 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.4093 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9317 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.8897 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7914 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6545 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0137 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9158 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8874 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8237 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9549.5 |
| 12 day DMA | 9414.38 |
| 20 day DMA | 9377.63 |
| 35 day DMA | 9067.69 |
| 50 day DMA | 8688.93 |
| 100 day DMA | 7727.57 |
| 150 day DMA | 7228.73 |
| 200 day DMA | 6992.37 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9540.57 | 9535.86 | 9494.05 |
| 12 day EMA | 9440.57 | 9420.68 | 9384.54 |
| 20 day EMA | 9306.17 | 9280.51 | 9244.84 |
| 35 day EMA | 8985.76 | 8952.54 | 8913.27 |
| 50 day EMA | 8652.47 | 8615.85 | 8574.9 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9549.5 | 9521.6 | 9472.7 |
| 12 day SMA | 9414.38 | 9409.21 | 9405.5 |
| 20 day SMA | 9377.63 | 9362.08 | 9334.1 |
| 35 day SMA | 9067.69 | 9031.26 | 8994.96 |
| 50 day SMA | 8688.93 | 8642.88 | 8596.81 |
| 100 day SMA | 7727.57 | 7699.09 | 7669.41 |
| 150 day SMA | 7228.73 | 7206.32 | 7183.18 |
| 200 day SMA | 6992.37 | 6976.99 | 6961.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 9620.00 | 9650.00 | 9545.50 to 9674.50 | 0.43 times |
| 24 Thu | 9625.00 | 9542.00 | 9542.00 to 9760.00 | 0.81 times |
| 23 Wed | 9601.00 | 9384.00 | 9338.00 to 9635.00 | 1.18 times |
| 22 Tue | 9373.50 | 9469.50 | 9332.00 to 9469.50 | 1.26 times |
| 21 Mon | 9444.00 | 9388.00 | 9377.50 to 9466.00 | 1.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 9671.00 | 9702.50 | 9597.00 to 9729.00 | 2.27 times |
| 24 Thu | 9676.50 | 9641.00 | 9601.50 to 9811.50 | 1.44 times |
| 23 Wed | 9651.00 | 9380.50 | 9380.50 to 9684.50 | 0.61 times |
| 22 Tue | 9419.00 | 9432.00 | 9385.50 to 9492.00 | 0.36 times |
| 21 Mon | 9485.00 | 9428.00 | 9421.00 to 9510.00 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 9724.00 | 9728.00 | 9650.00 to 9776.00 | 1.48 times |
| 24 Thu | 9728.50 | 9700.00 | 9695.00 to 9846.50 | 1.09 times |
| 23 Wed | 9692.50 | 9470.50 | 9470.50 to 9712.50 | 1.01 times |
| 22 Tue | 9460.00 | 9516.00 | 9439.00 to 9519.50 | 0.87 times |
| 21 Mon | 9519.50 | 9499.00 | 9483.50 to 9545.00 | 0.55 times |
Option chain for Divi S DIVISLAB 29 Tue September 2026 expiry
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.75 | 509.00 | 0 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.50 | 393.70 | 0.01 |
| 24 Thu September 2026 | 11.95 | 358.45 | 0 |
| 23 Wed September 2026 | 10.90 | 412.85 | 0.01 |
| 22 Tue September 2026 | 3.10 | 601.90 | 0.01 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.10 | 298.80 | 0.22 |
| 24 Thu September 2026 | 19.15 | 290.90 | 0.18 |
| 23 Wed September 2026 | 17.20 | 468.55 | 0.21 |
| 22 Tue September 2026 | 3.90 | 468.55 | 0.32 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.55 | 201.40 | 0.06 |
| 24 Thu September 2026 | 32.70 | 211.10 | 0.05 |
| 23 Wed September 2026 | 28.65 | 234.40 | 0.04 |
| 22 Tue September 2026 | 5.95 | 792.50 | 0.03 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.75 | 122.75 | 0.41 |
| 24 Thu September 2026 | 59.60 | 140.80 | 0.3 |
| 23 Wed September 2026 | 53.85 | 156.70 | 0.31 |
| 22 Tue September 2026 | 11.90 | 330.85 | 0.16 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.20 | 60.95 | 0.74 |
| 24 Thu September 2026 | 102.55 | 82.20 | 0.76 |
| 23 Wed September 2026 | 93.75 | 97.15 | 0.38 |
| 22 Tue September 2026 | 24.30 | 255.90 | 0.25 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 139.70 | 30.80 | 1.18 |
| 24 Thu September 2026 | 166.20 | 47.85 | 0.93 |
| 23 Wed September 2026 | 152.70 | 57.60 | 0.67 |
| 22 Tue September 2026 | 48.15 | 177.75 | 0.4 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 228.20 | 16.20 | 2.2 |
| 24 Thu September 2026 | 242.40 | 27.60 | 1.98 |
| 23 Wed September 2026 | 227.80 | 32.55 | 1.91 |
| 22 Tue September 2026 | 84.65 | 113.90 | 0.67 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 324.95 | 11.30 | 1.98 |
| 24 Thu September 2026 | 334.70 | 17.75 | 1.87 |
| 23 Wed September 2026 | 314.60 | 19.85 | 1.46 |
| 22 Tue September 2026 | 138.85 | 69.30 | 0.8 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 417.65 | 8.55 | 1.85 |
| 24 Thu September 2026 | 426.80 | 12.70 | 2 |
| 23 Wed September 2026 | 411.70 | 13.80 | 1.65 |
| 22 Tue September 2026 | 209.50 | 41.60 | 1.43 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 540.00 | 6.15 | 1.94 |
| 24 Thu September 2026 | 524.50 | 9.20 | 2.18 |
| 23 Wed September 2026 | 509.70 | 9.40 | 2.05 |
| 22 Tue September 2026 | 293.80 | 25.40 | 1.57 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 628.65 | 4.60 | 2.17 |
| 24 Thu September 2026 | 621.30 | 7.00 | 2.18 |
| 23 Wed September 2026 | 603.30 | 6.55 | 2.23 |
| 22 Tue September 2026 | 393.70 | 15.90 | 1.85 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 725.00 | 4.35 | 3.04 |
| 24 Thu September 2026 | 748.00 | 5.75 | 3.15 |
| 23 Wed September 2026 | 689.55 | 5.15 | 3.13 |
| 22 Tue September 2026 | 492.00 | 10.45 | 3.53 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 800.35 | 3.30 | 1.74 |
| 24 Thu September 2026 | 940.00 | 4.95 | 1.94 |
| 23 Wed September 2026 | 805.00 | 3.95 | 2.04 |
| 22 Tue September 2026 | 580.35 | 7.30 | 2.43 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 929.40 | 2.75 | 1.79 |
| 24 Thu September 2026 | 952.60 | 3.90 | 1.91 |
| 23 Wed September 2026 | 895.00 | 3.45 | 1.97 |
| 22 Tue September 2026 | 686.00 | 5.55 | 2.2 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1009.85 | 2.50 | 2.89 |
| 24 Thu September 2026 | 1032.00 | 3.45 | 2.98 |
| 23 Wed September 2026 | 950.00 | 2.90 | 3.09 |
| 22 Tue September 2026 | 757.60 | 4.65 | 3.36 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1108.00 | 1.80 | 2.59 |
| 24 Thu September 2026 | 1145.00 | 3.10 | 3.69 |
| 23 Wed September 2026 | 1103.00 | 2.45 | 4.02 |
| 22 Tue September 2026 | 881.45 | 3.60 | 4.19 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1208.30 | 1.20 | 5.62 |
| 24 Thu September 2026 | 1235.00 | 2.40 | 5.53 |
| 23 Wed September 2026 | 1205.05 | 1.75 | 5.49 |
| 22 Tue September 2026 | 1070.05 | 2.25 | 5.51 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1320.00 | 1.60 | 18 |
| 24 Thu September 2026 | 1325.00 | 2.30 | 10.54 |
| 23 Wed September 2026 | 1279.40 | 2.15 | 9.21 |
| 22 Tue September 2026 | 1095.20 | 2.65 | 10.03 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1381.00 | 1.65 | 4.17 |
| 24 Thu September 2026 | 1452.00 | 2.25 | 4.03 |
| 23 Wed September 2026 | 1200.00 | 2.00 | 3.84 |
| 22 Tue September 2026 | 1200.00 | 2.00 | 3.78 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1500.00 | 1.40 | 36.56 |
| 24 Thu September 2026 | 1425.00 | 1.80 | 34.58 |
| 23 Wed September 2026 | 1425.00 | 1.75 | 33.11 |
| 22 Tue September 2026 | 1425.00 | 2.00 | 32.79 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1598.20 | 1.25 | 7.31 |
| 24 Thu September 2026 | 1655.00 | 1.85 | 6.97 |
| 23 Wed September 2026 | 1607.00 | 1.50 | 6.97 |
| 22 Tue September 2026 | 1413.35 | 1.95 | 6.95 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 810.00 | 1.40 | 53 |
| 24 Thu September 2026 | 810.00 | 1.60 | 52 |
| 23 Wed September 2026 | 810.00 | 1.25 | 48 |
| 22 Tue September 2026 | 810.00 | 3.00 | 46 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1800.00 | 0.50 | 4.1 |
| 24 Thu September 2026 | 1402.00 | 0.45 | 4.7 |
| 23 Wed September 2026 | 1402.00 | 1.00 | 4.8 |
| 22 Tue September 2026 | 1402.00 | 1.75 | 4.8 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1877.30 | 0.80 | 2.14 |
| 24 Thu September 2026 | 1951.00 | 1.05 | 1.3 |
| 23 Wed September 2026 | 1315.00 | 1.05 | 0.62 |
| 22 Tue September 2026 | 1315.00 | 1.05 | 0.33 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2011.00 | 0.50 | 2.86 |
| 24 Thu September 2026 | 2050.00 | 2.10 | 2 |
| 23 Wed September 2026 | 1617.00 | 2.10 | 1.6 |
| 22 Tue September 2026 | 1617.00 | 1.15 | 1.6 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2120.00 | 0.75 | 2.29 |
| 24 Thu September 2026 | 1905.00 | 0.55 | 2.41 |
| 23 Wed September 2026 | 1905.00 | 1.30 | 2.95 |
| 22 Tue September 2026 | 1905.00 | 1.80 | 3.05 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2269.15 | 0.60 | 24.2 |
| 24 Thu September 2026 | 1808.00 | 0.80 | 28.67 |
| 23 Wed September 2026 | 1808.00 | 1.25 | 33.67 |
| 22 Tue September 2026 | 1808.00 | 1.55 | 35.83 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2217.75 | 0.55 | 0.67 |
| 24 Thu September 2026 | 2217.75 | 0.90 | 0.78 |
| 23 Wed September 2026 | 2217.75 | 0.90 | 0.78 |
| 22 Tue September 2026 | 2217.75 | 1.55 | 0.78 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2178.60 | 0.70 | 0.41 |
| 24 Thu September 2026 | 2178.60 | 0.85 | 0.71 |
| 23 Wed September 2026 | 2178.60 | 0.85 | 0.71 |
| 22 Tue September 2026 | 2178.60 | 1.45 | 0.53 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1501.35 | 0.75 | 9 |
| 24 Thu September 2026 | 1501.35 | 0.95 | 11 |
| 23 Wed September 2026 | 1501.35 | 1.05 | 10 |
| 22 Tue September 2026 | 1501.35 | 1.05 | 10 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2610.00 | 0.65 | 3.92 |
| 24 Thu September 2026 | 2610.00 | 0.50 | 4.31 |
| 23 Wed September 2026 | 2004.00 | 0.80 | 4.07 |
| 22 Tue September 2026 | 2004.00 | 1.45 | 4.27 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1924.45 | 0.50 | 8.67 |
| 24 Thu September 2026 | 1924.45 | 0.80 | 2.67 |
| 23 Wed September 2026 | 1924.45 | 0.75 | 2.33 |
| 22 Tue September 2026 | 1924.45 | 1.35 | 4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.