Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6557.5 and 6668
| Daily Target 1 | 6476.67 |
| Daily Target 2 | 6527.83 |
| Daily Target 3 | 6587.1666666667 |
| Daily Target 4 | 6638.33 |
| Daily Target 5 | 6697.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6579.00 (0.33%) | 6560.50 | 6536.00 - 6646.50 | 1.687 times | Mon 29 June 2026 | 6557.50 (-2.32%) | 6700.00 | 6535.50 - 6735.00 | 1.3851 times | Thu 25 June 2026 | 6713.50 (-0.59%) | 6760.00 | 6689.00 - 6761.50 | 0.6504 times | Wed 24 June 2026 | 6753.50 (0.1%) | 6750.00 | 6725.00 - 6825.00 | 0.7373 times | Tue 23 June 2026 | 6747.00 (-0.6%) | 6790.00 | 6727.00 - 6887.50 | 0.862 times | Mon 22 June 2026 | 6787.50 (0.66%) | 6755.00 | 6714.00 - 6799.00 | 0.6784 times | Fri 19 June 2026 | 6743.00 (-0.35%) | 6790.00 | 6716.50 - 6795.00 | 1.0869 times | Thu 18 June 2026 | 6767.00 (1.55%) | 6661.50 | 6636.00 - 6781.50 | 1.2023 times | Wed 17 June 2026 | 6663.50 (-0.73%) | 6730.00 | 6641.00 - 6759.50 | 0.7497 times | Tue 16 June 2026 | 6712.50 (1.57%) | 6620.00 | 6571.00 - 6732.00 | 0.961 times | Mon 15 June 2026 | 6608.50 (-0.44%) | 6651.00 | 6592.00 - 6676.50 | 0.5727 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6457.5 and 6657
| Weekly Target 1 | 6417 |
| Weekly Target 2 | 6498 |
| Weekly Target 3 | 6616.5 |
| Weekly Target 4 | 6697.5 |
| Weekly Target 5 | 6816 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6579.00 (-2%) | 6700.00 | 6535.50 - 6735.00 | 0.67 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.6385 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.9972 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.3786 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 1.0187 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 1.2416 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.3532 times | Fri 15 May 2026 | 6760.50 (0.75%) | 6700.00 | 6636.00 - 6968.00 | 1.0263 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 0.87 times | Thu 30 April 2026 | 6502.50 (2.22%) | 6351.50 | 6346.50 - 6549.50 | 0.8058 times | Fri 24 April 2026 | 6361.50 (2.13%) | 6269.50 | 6187.50 - 6469.50 | 0.8909 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6296.25 and 6733.25
| Monthly Target 1 | 6202 |
| Monthly Target 2 | 6390.5 |
| Monthly Target 3 | 6639 |
| Monthly Target 4 | 6827.5 |
| Monthly Target 5 | 7076 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.0031 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.958 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8522 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7047 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0914 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.986 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9555 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8869 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4588 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1034 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.2796 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6670.1 |
| 12 day DMA | 6689.21 |
| 20 day DMA | 6658.38 |
| 35 day DMA | 6711.89 |
| 50 day DMA | 6641.36 |
| 100 day DMA | 6396.86 |
| 150 day DMA | 6385.48 |
| 200 day DMA | 6364.41 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6643.23 | 6675.34 | 6734.25 |
| 12 day EMA | 6673.18 | 6690.3 | 6714.44 |
| 20 day EMA | 6672.76 | 6682.63 | 6695.8 |
| 35 day EMA | 6632.66 | 6635.82 | 6640.43 |
| 50 day EMA | 6600.92 | 6601.81 | 6603.62 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6670.1 | 6711.8 | 6748.9 |
| 12 day SMA | 6689.21 | 6695.58 | 6702.33 |
| 20 day SMA | 6658.38 | 6657.1 | 6662.58 |
| 35 day SMA | 6711.89 | 6715.64 | 6719.79 |
| 50 day SMA | 6641.36 | 6635.65 | 6628.05 |
| 100 day SMA | 6396.86 | 6391.58 | 6386.42 |
| 150 day SMA | 6385.48 | 6384.78 | 6384.52 |
| 200 day SMA | 6364.41 | 6362.18 | 6360.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 6582.00 | 6556.00 | 6543.00 to 6649.50 | 0.1 times |
| 29 Mon | 6566.00 | 6739.50 | 6546.50 to 6739.50 | 0.32 times |
| 25 Thu | 6712.50 | 6765.50 | 6694.00 to 6767.50 | 1.02 times |
| 24 Wed | 6755.50 | 6786.50 | 6732.00 to 6830.50 | 1.66 times |
| 23 Tue | 6752.50 | 6815.00 | 6736.50 to 6905.00 | 1.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 6604.00 | 6573.00 | 6552.00 to 6666.00 | 1.87 times |
| 29 Mon | 6578.00 | 6710.00 | 6562.00 to 6746.50 | 1.57 times |
| 25 Thu | 6720.00 | 6742.50 | 6701.50 to 6796.00 | 0.98 times |
| 24 Wed | 6763.00 | 6799.50 | 6738.00 to 6834.00 | 0.39 times |
| 23 Tue | 6765.50 | 6810.00 | 6745.50 to 6915.00 | 0.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 6642.00 | 6676.00 | 6605.00 to 6689.50 | 1.65 times |
| 29 Mon | 6620.50 | 6707.00 | 6610.00 to 6784.00 | 1.1 times |
| 25 Thu | 6756.50 | 6800.00 | 6741.00 to 6800.00 | 0.81 times |
| 24 Wed | 6780.00 | 6805.00 | 6780.00 to 6805.00 | 0.71 times |
| 23 Tue | 6810.00 | 6889.00 | 6790.00 to 6935.00 | 0.73 times |
Option chain for Divi S DIVISLAB 30 Tue June 2026 expiry
DiviS DIVISLAB Option strike: 7350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 592.10 | 0.11 |
| 29 Mon June 2026 | 0.10 | 592.10 | 0.15 |
| 25 Thu June 2026 | 0.60 | 592.10 | 0.13 |
| 24 Wed June 2026 | 2.55 | 592.10 | 0.1 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 420.15 | 0.1 |
| 29 Mon June 2026 | 0.15 | 420.15 | 0.09 |
| 25 Thu June 2026 | 0.55 | 420.15 | 0.09 |
| 24 Wed June 2026 | 2.00 | 420.15 | 0.08 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 355.55 | 0.01 |
| 29 Mon June 2026 | 0.15 | 355.55 | 0.01 |
| 25 Thu June 2026 | 0.90 | 355.55 | 0.01 |
| 24 Wed June 2026 | 2.90 | 357.70 | 0.01 |
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 287.75 | 0.08 |
| 29 Mon June 2026 | 0.90 | 287.75 | 0.07 |
| 25 Thu June 2026 | 2.20 | 287.75 | 0.06 |
| 24 Wed June 2026 | 5.85 | 287.75 | 0.05 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 411.10 | 0.08 |
| 29 Mon June 2026 | 1.30 | 330.50 | 0.09 |
| 25 Thu June 2026 | 4.95 | 245.00 | 0.08 |
| 24 Wed June 2026 | 9.55 | 245.00 | 0.07 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 233.70 | 0.24 |
| 29 Mon June 2026 | 1.90 | 233.70 | 0.08 |
| 25 Thu June 2026 | 8.40 | 233.70 | 0.12 |
| 24 Wed June 2026 | 16.25 | 233.70 | 0.1 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.30 | 262.85 | 0.34 |
| 29 Mon June 2026 | 1.95 | 326.95 | 0.23 |
| 25 Thu June 2026 | 13.70 | 203.40 | 0.16 |
| 24 Wed June 2026 | 24.60 | 168.55 | 0.17 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 265.00 | 0.99 |
| 29 Mon June 2026 | 2.35 | 276.00 | 0.56 |
| 25 Thu June 2026 | 21.10 | 164.60 | 0.59 |
| 24 Wed June 2026 | 35.65 | 129.35 | 0.55 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 201.10 | 0.51 |
| 29 Mon June 2026 | 2.70 | 228.85 | 0.23 |
| 25 Thu June 2026 | 30.75 | 117.75 | 0.17 |
| 24 Wed June 2026 | 50.30 | 96.60 | 0.21 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 114.55 | 0.68 |
| 29 Mon June 2026 | 3.10 | 178.70 | 0.4 |
| 25 Thu June 2026 | 42.25 | 79.15 | 0.59 |
| 24 Wed June 2026 | 70.30 | 65.80 | 0.65 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.30 | 125.00 | 0.94 |
| 29 Mon June 2026 | 4.75 | 131.00 | 0.56 |
| 25 Thu June 2026 | 59.20 | 46.85 | 0.75 |
| 24 Wed June 2026 | 95.45 | 39.50 | 0.89 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.70 | 41.55 | 1.14 |
| 29 Mon June 2026 | 6.15 | 82.85 | 1.08 |
| 25 Thu June 2026 | 83.00 | 24.35 | 1.39 |
| 24 Wed June 2026 | 133.55 | 22.35 | 1.42 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.00 | 44.50 | 1.07 |
| 29 Mon June 2026 | 11.20 | 37.25 | 1.64 |
| 25 Thu June 2026 | 118.55 | 8.40 | 2.36 |
| 24 Wed June 2026 | 158.85 | 9.65 | 1.81 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 80.55 | 7.40 | 5.36 |
| 29 Mon June 2026 | 18.75 | 8.80 | 7.08 |
| 25 Thu June 2026 | 234.50 | 1.60 | 8.49 |
| 24 Wed June 2026 | 234.50 | 3.35 | 8.5 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 66.35 | 0.05 | 9.18 |
| 29 Mon June 2026 | 76.65 | 2.05 | 8.28 |
| 25 Thu June 2026 | 214.75 | 0.70 | 6.66 |
| 24 Wed June 2026 | 259.25 | 1.70 | 6.61 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 186.30 | 0.15 | 14 |
| 29 Mon June 2026 | 131.75 | 1.05 | 7.04 |
| 25 Thu June 2026 | 305.00 | 0.85 | 9.67 |
| 24 Wed June 2026 | 305.00 | 1.40 | 12.5 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 184.35 | 0.50 | 6.35 |
| 29 Mon June 2026 | 330.00 | 0.45 | 11.51 |
| 25 Thu June 2026 | 330.00 | 0.75 | 8.89 |
| 24 Wed June 2026 | 362.50 | 1.10 | 11.58 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 387.85 | 0.15 | 15.67 |
| 29 Mon June 2026 | 387.85 | 0.30 | 53.33 |
| 25 Thu June 2026 | 387.85 | 0.45 | 53.33 |
| 24 Wed June 2026 | 387.85 | 0.65 | 53.33 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 290.00 | 0.20 | 54 |
| 29 Mon June 2026 | 300.85 | 0.55 | 71.11 |
| 25 Thu June 2026 | 442.90 | 0.40 | 58.18 |
| 24 Wed June 2026 | 380.30 | 1.20 | 58.27 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 381.20 | 0.10 | 41.29 |
| 29 Mon June 2026 | 452.00 | 0.20 | 32 |
| 25 Thu June 2026 | 550.00 | 0.10 | 8.73 |
| 24 Wed June 2026 | 550.00 | 0.95 | 9.03 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 819.85 | 0.05 | 158 |
| 29 Mon June 2026 | 819.85 | 0.20 | 225 |
| 25 Thu June 2026 | 819.85 | 0.15 | 241 |
| 24 Wed June 2026 | 819.85 | 0.20 | 246 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.