Login or Join

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6119.75 and 6219.75

Daily Target 16042.5
Daily Target 26097
Daily Target 36142.5
Daily Target 46197
Daily Target 56242.5

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 22 August 2025 6151.50 (2.05%) 6088.00 6088.00 - 6188.00 1.4967 times
Thu 21 August 2025 6028.00 (0.38%) 6005.00 5988.00 - 6060.00 0.4829 times
Wed 20 August 2025 6005.00 (-1.23%) 6084.00 5952.50 - 6096.00 1.1947 times
Tue 19 August 2025 6079.50 (-1.38%) 6165.00 6075.00 - 6170.50 0.5413 times
Mon 18 August 2025 6164.50 (0.52%) 6148.00 6092.50 - 6211.50 0.7968 times
Thu 14 August 2025 6132.50 (0.52%) 6155.00 6091.00 - 6205.00 0.8939 times
Wed 13 August 2025 6100.50 (2.34%) 5971.00 5970.00 - 6150.00 0.8673 times
Tue 12 August 2025 5961.00 (-0.52%) 5992.00 5947.00 - 6015.00 1.0492 times
Mon 11 August 2025 5992.00 (1.31%) 5891.00 5856.50 - 6016.00 1.4883 times
Fri 08 August 2025 5914.50 (-3.54%) 6100.00 5893.50 - 6118.00 1.1889 times
Thu 07 August 2025 6131.50 (-0.03%) 6150.00 5960.50 - 6174.50 2.2058 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6052 and 6311

Weekly Target 15846.17
Weekly Target 25998.83
Weekly Target 36105.1666666667
Weekly Target 46257.83
Weekly Target 56364.17

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 22 August 2025 6151.50 (0.31%) 6148.00 5952.50 - 6211.50 1.1099 times
Thu 14 August 2025 6132.50 (3.69%) 5891.00 5856.50 - 6205.00 1.0573 times
Fri 08 August 2025 5914.50 (-7.03%) 6372.00 5893.50 - 6530.50 1.7604 times
Fri 01 August 2025 6361.50 (-3.85%) 6616.50 6335.50 - 6733.50 0.6835 times
Fri 25 July 2025 6616.50 (-1.71%) 6742.00 6569.00 - 6746.00 0.5371 times
Fri 18 July 2025 6731.50 (-1.51%) 6650.00 6545.00 - 6881.00 1.0355 times
Fri 11 July 2025 6835.00 (-1.04%) 6915.00 6825.00 - 7071.50 0.7599 times
Fri 04 July 2025 6906.50 (3.73%) 6680.00 6666.00 - 6945.00 1.0638 times
Fri 27 June 2025 6658.00 (1%) 6570.00 6520.00 - 6694.00 1.044 times
Fri 20 June 2025 6592.00 (-1.12%) 6632.00 6455.50 - 6702.50 0.9485 times
Fri 13 June 2025 6667.00 (1.87%) 6557.50 6547.50 - 6862.50 1.1677 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5633.25 and 6374.75

Monthly Target 15460.5
Monthly Target 25806
Monthly Target 36202
Monthly Target 46547.5
Monthly Target 56943.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 22 August 2025 6151.50 (-6.73%) 6598.00 5856.50 - 6598.00 0.8438 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.7072 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 0.8834 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.4642 times
Wed 30 April 2025 6087.00 (5.39%) 5749.50 4955.00 - 6308.50 1.306 times
Fri 28 March 2025 5775.45 (5.39%) 5480.25 5360.65 - 5940.25 0.5985 times
Fri 28 February 2025 5480.25 (-1.75%) 5619.00 5364.85 - 6230.00 0.9755 times
Fri 31 January 2025 5577.70 (-8.54%) 6090.00 5351.65 - 6248.90 0.8935 times
Tue 31 December 2024 6098.80 (-1.2%) 6185.00 5716.50 - 6285.45 1.3444 times
Fri 29 November 2024 6172.70 (4.81%) 5928.20 5678.35 - 6208.30 0.9834 times
Thu 31 October 2024 5889.65 (8.2%) 5440.55 5241.70 - 6275.85 1.6453 times

 monthly chart DiviS

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6259 and price is deviating by 254 points

Upper Bollinger band is at 6766 and lower is at 5753, while middle bands are at 6006 and 6513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiviS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6047.15 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6085.7
12 day DMA 6066.17
20 day DMA 6258.83
35 day DMA 6487.61
50 day DMA 6541.13
100 day DMA 6350.03
150 day DMA 6162.17
200 day DMA 6108.15

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6088.316056.726071.08
12 day EMA6141.336139.486159.74
20 day EMA6236.036244.926267.74
35 day EMA6362.556374.986395.41
50 day EMA6505.446519.886539.95

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6085.76081.96096.4
12 day SMA6066.176087.636126.08
20 day SMA6258.836282.186313.43
35 day SMA6487.616508.316532.07
50 day SMA6541.136552.66566.42
100 day SMA6350.036347.246345.36
150 day SMA6162.176161.16159.13
200 day SMA6108.156106.846106.13

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 6145.50 6068.00 6066.00 to 6185.50 0.67 times
21 Thu 6033.50 6033.50 6001.50 to 6067.50 1.07 times
20 Wed 6024.00 6099.50 5970.00 to 6100.50 1.09 times
19 Tue 6100.00 6156.50 6094.00 to 6188.50 1.08 times
18 Mon 6179.00 6159.50 6106.50 to 6215.00 1.09 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 6181.00 6115.00 6115.00 to 6215.00 2.98 times
21 Thu 6067.00 6068.50 6035.00 to 6100.00 0.79 times
20 Wed 6055.50 6125.50 6002.50 to 6133.00 0.61 times
19 Tue 6134.00 6172.00 6129.00 to 6224.50 0.35 times
18 Mon 6213.00 6185.00 6149.50 to 6245.00 0.27 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 6206.50 6185.00 6180.00 to 6232.50 1.12 times
21 Thu 6095.00 6105.00 6072.50 to 6122.00 1.08 times
20 Wed 6095.50 6122.00 6041.50 to 6124.00 1.06 times
19 Tue 6168.00 6202.50 6161.00 to 6250.00 0.91 times
18 Mon 6232.50 6180.00 6180.00 to 6288.50 0.83 times

Option chain for Divi S DIVISLAB 28 Thu August 2025 expiry

DiviS DIVISLAB Option strike: 7500.00

Date CE PE PCR
22 Fri August 2025 1.10830.00 0.02
21 Thu August 2025 0.30830.00 0.02
20 Wed August 2025 0.55830.00 0.02
19 Tue August 2025 1.60830.00 0.01
18 Mon August 2025 1.60830.00 0.01

DiviS DIVISLAB Option strike: 7400.00

Date CE PE PCR
22 Fri August 2025 0.951280.25 0.04
21 Thu August 2025 0.401280.25 0.04
20 Wed August 2025 0.701280.25 0.04
19 Tue August 2025 1.751280.25 0.04
18 Mon August 2025 1.751280.25 0.04

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
22 Fri August 2025 1.201078.25 0.02
21 Thu August 2025 0.651078.25 0.02
20 Wed August 2025 1.201078.25 0.02
19 Tue August 2025 1.501078.25 0.02
18 Mon August 2025 1.951078.25 0.02

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
22 Fri August 2025 0.90852.90 0.05
21 Thu August 2025 1.15852.90 0.04
20 Wed August 2025 1.35852.90 0.04
19 Tue August 2025 1.15852.90 0.04
18 Mon August 2025 2.30852.90 0.03

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
22 Fri August 2025 1.50858.00 0.06
21 Thu August 2025 1.50951.95 0.06
20 Wed August 2025 1.65951.95 0.06
19 Tue August 2025 2.05863.15 0.05
18 Mon August 2025 3.00863.15 0.04

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
22 Fri August 2025 1.95761.20 0.02
21 Thu August 2025 1.85761.20 0.02
20 Wed August 2025 2.15761.20 0.02
19 Tue August 2025 2.45761.20 0.02
18 Mon August 2025 3.60761.20 0.02

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
22 Fri August 2025 2.55673.00 0.12
21 Thu August 2025 2.10690.00 0.11
20 Wed August 2025 2.50690.00 0.1
19 Tue August 2025 3.05690.00 0.08
18 Mon August 2025 4.80700.00 0.07

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
22 Fri August 2025 3.70565.00 0.08
21 Thu August 2025 2.85664.00 0.1
20 Wed August 2025 3.65677.25 0.09
19 Tue August 2025 4.45520.10 0.09
18 Mon August 2025 7.05520.10 0.09

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
22 Fri August 2025 5.65461.10 0.08
21 Thu August 2025 3.85575.00 0.11
20 Wed August 2025 4.75578.40 0.09
19 Tue August 2025 6.40435.00 0.11
18 Mon August 2025 10.85435.00 0.11

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
22 Fri August 2025 9.15364.30 0.15
21 Thu August 2025 6.10461.10 0.17
20 Wed August 2025 7.80480.00 0.16
19 Tue August 2025 10.15398.00 0.15
18 Mon August 2025 17.45332.50 0.17

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
22 Fri August 2025 16.20271.25 0.1
21 Thu August 2025 9.75366.35 0.13
20 Wed August 2025 12.95382.00 0.13
19 Tue August 2025 17.50312.85 0.14
18 Mon August 2025 30.45248.85 0.13

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
22 Fri August 2025 29.90185.15 0.17
21 Thu August 2025 16.50260.00 0.22
20 Wed August 2025 21.45294.75 0.21
19 Tue August 2025 30.75226.85 0.26
18 Mon August 2025 54.00173.05 0.25

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
22 Fri August 2025 55.60110.65 0.16
21 Thu August 2025 30.35197.25 0.24
20 Wed August 2025 37.55211.30 0.25
19 Tue August 2025 55.05154.15 0.27
18 Mon August 2025 89.90110.70 0.34

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
22 Fri August 2025 98.0554.35 0.82
21 Thu August 2025 54.80120.40 0.47
20 Wed August 2025 62.95136.40 0.49
19 Tue August 2025 93.4591.90 0.82
18 Mon August 2025 142.2064.00 0.94

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
22 Fri August 2025 166.0022.75 2.25
21 Thu August 2025 96.5064.35 1.27
20 Wed August 2025 104.2079.10 1.21
19 Tue August 2025 150.7549.80 1.76
18 Mon August 2025 212.8035.25 2.14

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
22 Fri August 2025 253.309.90 7.28
21 Thu August 2025 164.0531.25 7.19
20 Wed August 2025 164.7541.25 7.85
19 Tue August 2025 226.2025.45 8.09
18 Mon August 2025 303.5018.75 7.91

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
22 Fri August 2025 346.703.50 18.46
21 Thu August 2025 246.8011.05 19.86
20 Wed August 2025 244.5517.40 16.71
19 Tue August 2025 309.4510.45 21.71
18 Mon August 2025 391.108.70 20.51

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
22 Fri August 2025 434.951.00 21.26
21 Thu August 2025 324.903.40 21.85
20 Wed August 2025 324.907.35 24.98
19 Tue August 2025 324.904.10 19.22
18 Mon August 2025 324.904.25 19.52

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
22 Fri August 2025 455.800.55 148.13
21 Thu August 2025 455.801.45 151.25
20 Wed August 2025 572.704.00 158
19 Tue August 2025 572.701.90 153.38
18 Mon August 2025 572.702.30 153.88

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
22 Fri August 2025 559.950.60 242
21 Thu August 2025 559.951.15 443
20 Wed August 2025 559.952.85 392
19 Tue August 2025 559.951.40 265
18 Mon August 2025 559.951.55 253

DiviS DIVISLAB Option strike: 5400.00

Date CE PE PCR
22 Fri August 2025 710.750.30 188
21 Thu August 2025 710.750.45 193
20 Wed August 2025 710.751.85 191.5
19 Tue August 2025 710.751.00 192
18 Mon August 2025 710.750.90 193
Back to top | Use Dark Theme