Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6869.25 and 7000.25
| Daily Target 1 | 6764.5 |
| Daily Target 2 | 6843 |
| Daily Target 3 | 6895.5 |
| Daily Target 4 | 6974 |
| Daily Target 5 | 7026.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6921.50 (1.85%) | 6830.00 | 6817.00 - 6948.00 | 1.3968 times | Wed 13 May 2026 | 6796.00 (2.29%) | 6680.00 | 6643.00 - 6870.00 | 1.6915 times | Tue 12 May 2026 | 6644.00 (-1.04%) | 6710.00 | 6636.00 - 6745.00 | 0.5141 times | Mon 11 May 2026 | 6714.00 (0.05%) | 6700.00 | 6650.00 - 6785.00 | 0.648 times | Fri 08 May 2026 | 6710.50 (0.12%) | 6700.00 | 6675.00 - 6759.00 | 0.5105 times | Thu 07 May 2026 | 6702.50 (0.01%) | 6705.00 | 6683.00 - 6780.00 | 1.0866 times | Wed 06 May 2026 | 6702.00 (0.77%) | 6690.00 | 6615.50 - 6765.50 | 1.0345 times | Tue 05 May 2026 | 6651.00 (0.48%) | 6620.00 | 6569.00 - 6675.00 | 0.6434 times | Mon 04 May 2026 | 6619.50 (1.8%) | 6508.00 | 6483.50 - 6644.00 | 1.2245 times | Thu 30 April 2026 | 6502.50 (-0.48%) | 6530.00 | 6429.00 - 6547.00 | 1.2501 times | Wed 29 April 2026 | 6534.00 (1.58%) | 6470.00 | 6454.00 - 6549.50 | 1.0692 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6778.75 and 7090.75
| Weekly Target 1 | 6523.17 |
| Weekly Target 2 | 6722.33 |
| Weekly Target 3 | 6835.1666666667 |
| Weekly Target 4 | 7034.33 |
| Weekly Target 5 | 7147.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6921.50 (3.14%) | 6700.00 | 6636.00 - 6948.00 | 1.0013 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 1.06 times | Thu 30 April 2026 | 6502.50 (2.22%) | 6351.50 | 6346.50 - 6549.50 | 0.9818 times | Fri 24 April 2026 | 6361.50 (2.13%) | 6269.50 | 6187.50 - 6469.50 | 1.0855 times | Fri 17 April 2026 | 6229.00 (1.84%) | 6009.00 | 5970.00 - 6325.00 | 0.762 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 1.2161 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 1.204 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 0.9672 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.8163 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.9058 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.9542 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6702.5 and 7167
| Monthly Target 1 | 6319.83 |
| Monthly Target 2 | 6620.67 |
| Monthly Target 3 | 6784.3333333333 |
| Monthly Target 4 | 7085.17 |
| Monthly Target 5 | 7248.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6921.50 (6.44%) | 6508.00 | 6483.50 - 6948.00 | 0.3728 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8804 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.728 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1276 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0187 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9871 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9163 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.5071 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1399 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.322 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.9098 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6757.2 |
| 12 day DMA | 6660.83 |
| 20 day DMA | 6526.05 |
| 35 day DMA | 6292.91 |
| 50 day DMA | 6284.5 |
| 100 day DMA | 6280.85 |
| 150 day DMA | 6343.98 |
| 200 day DMA | 6296.58 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6780.85 | 6710.53 | 6667.8 |
| 12 day EMA | 6660.1 | 6612.59 | 6579.25 |
| 20 day EMA | 6552.12 | 6513.25 | 6483.5 |
| 35 day EMA | 6448.22 | 6420.36 | 6398.24 |
| 50 day EMA | 6334.02 | 6310.05 | 6290.22 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6757.2 | 6713.4 | 6694.6 |
| 12 day SMA | 6660.83 | 6623.79 | 6587.58 |
| 20 day SMA | 6526.05 | 6488.85 | 6452.55 |
| 35 day SMA | 6292.91 | 6265.8 | 6247.06 |
| 50 day SMA | 6284.5 | 6273.98 | 6263.17 |
| 100 day SMA | 6280.85 | 6275.11 | 6271.42 |
| 150 day SMA | 6343.98 | 6335.9 | 6328.53 |
| 200 day SMA | 6296.58 | 6295.41 | 6295.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 6935.50 | 6855.00 | 6831.00 to 6956.50 | 0.99 times |
| 13 Wed | 6805.00 | 6698.00 | 6660.50 to 6886.00 | 1.01 times |
| 12 Tue | 6666.50 | 6772.00 | 6650.50 to 6772.00 | 1 times |
| 11 Mon | 6739.00 | 6700.00 | 6680.50 to 6809.50 | 1 times |
| 08 Fri | 6738.00 | 6781.00 | 6700.00 to 6786.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 6982.50 | 6860.50 | 6860.50 to 6999.00 | 1.07 times |
| 13 Wed | 6841.50 | 6750.00 | 6724.50 to 6910.00 | 1 times |
| 12 Tue | 6701.00 | 6754.00 | 6696.00 to 6774.50 | 0.98 times |
| 11 Mon | 6778.00 | 6750.50 | 6740.00 to 6841.00 | 0.98 times |
| 08 Fri | 6779.50 | 6807.00 | 6747.50 to 6807.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 6990.00 | 6900.00 | 6900.00 to 6992.50 | 1.63 times |
| 13 Wed | 6859.00 | 6826.00 | 6826.00 to 6900.00 | 1.54 times |
| 12 Tue | 6708.00 | 6757.50 | 6698.00 to 6803.00 | 0.77 times |
| 11 Mon | 6783.00 | 6794.50 | 6771.50 to 6794.50 | 0.57 times |
| 08 Fri | 6760.00 | 6780.00 | 6760.00 to 6804.00 | 0.49 times |
Option chain for Divi S DIVISLAB 26 Tue May 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.65 | 235.25 | 0.07 |
| 13 Wed May 2026 | 44.40 | 385.00 | 0 |
| 12 Tue May 2026 | 23.60 | 385.00 | 0 |
| 11 Mon May 2026 | 41.00 | 385.00 | 0 |
| 08 Fri May 2026 | 40.60 | 385.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 108.25 | 177.70 | 0.06 |
| 13 Wed May 2026 | 71.80 | 270.30 | 0.04 |
| 12 Tue May 2026 | 38.45 | 339.40 | 0.04 |
| 11 Mon May 2026 | 64.55 | 339.40 | 0.03 |
| 08 Fri May 2026 | 63.25 | 339.40 | 0.04 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 131.85 | 147.60 | 0.67 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 157.15 | 125.50 | 1.08 |
| 13 Wed May 2026 | 107.55 | 204.70 | 0.16 |
| 12 Tue May 2026 | 62.25 | 235.30 | 0.03 |
| 11 Mon May 2026 | 93.55 | 235.30 | 0.03 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 184.20 | 103.95 | 0.59 |
| 13 Wed May 2026 | 129.55 | 176.40 | 0.54 |
| 12 Tue May 2026 | 77.35 | 247.05 | 0.54 |
| 11 Mon May 2026 | 112.60 | 205.05 | 0.48 |
| 08 Fri May 2026 | 111.10 | 214.05 | 0.49 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 214.25 | 85.00 | 0.79 |
| 13 Wed May 2026 | 154.50 | 151.65 | 0.49 |
| 12 Tue May 2026 | 91.10 | 223.15 | 0.46 |
| 11 Mon May 2026 | 132.50 | 189.70 | 0.32 |
| 08 Fri May 2026 | 129.95 | 192.10 | 0.39 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 242.90 | 69.15 | 0.91 |
| 13 Wed May 2026 | 180.45 | 130.05 | 1.15 |
| 12 Tue May 2026 | 112.75 | 193.85 | 0.96 |
| 11 Mon May 2026 | 154.75 | 160.80 | 1.08 |
| 08 Fri May 2026 | 153.50 | 164.90 | 1.28 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 283.25 | 57.80 | 1.12 |
| 13 Wed May 2026 | 209.55 | 109.20 | 0.93 |
| 12 Tue May 2026 | 134.95 | 165.75 | 0.64 |
| 11 Mon May 2026 | 180.65 | 135.30 | 0.64 |
| 08 Fri May 2026 | 178.15 | 138.80 | 0.62 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 324.25 | 43.35 | 0.68 |
| 13 Wed May 2026 | 246.80 | 90.80 | 0.74 |
| 12 Tue May 2026 | 159.25 | 140.00 | 0.86 |
| 11 Mon May 2026 | 206.15 | 115.40 | 0.68 |
| 08 Fri May 2026 | 202.10 | 116.75 | 0.75 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 364.40 | 35.00 | 0.83 |
| 13 Wed May 2026 | 282.70 | 75.25 | 0.75 |
| 12 Tue May 2026 | 187.30 | 118.75 | 0.67 |
| 11 Mon May 2026 | 242.95 | 95.00 | 0.6 |
| 08 Fri May 2026 | 237.25 | 97.95 | 0.64 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 387.65 | 26.90 | 1.1 |
| 13 Wed May 2026 | 266.60 | 61.50 | 1.14 |
| 12 Tue May 2026 | 266.60 | 97.40 | 1.18 |
| 11 Mon May 2026 | 266.60 | 77.95 | 1.19 |
| 08 Fri May 2026 | 266.60 | 81.05 | 1.21 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 452.65 | 21.50 | 1.48 |
| 13 Wed May 2026 | 353.65 | 49.75 | 1.49 |
| 12 Tue May 2026 | 244.75 | 80.35 | 1.43 |
| 11 Mon May 2026 | 301.85 | 64.50 | 1.53 |
| 08 Fri May 2026 | 302.15 | 66.60 | 1.58 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 484.35 | 14.70 | 2.51 |
| 13 Wed May 2026 | 383.00 | 39.70 | 1.41 |
| 12 Tue May 2026 | 280.00 | 65.05 | 1.46 |
| 11 Mon May 2026 | 350.00 | 51.85 | 1.45 |
| 08 Fri May 2026 | 350.00 | 52.95 | 1.45 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 540.00 | 12.20 | 1.81 |
| 13 Wed May 2026 | 431.10 | 31.25 | 1.7 |
| 12 Tue May 2026 | 320.00 | 53.40 | 1.64 |
| 11 Mon May 2026 | 410.05 | 40.60 | 1.55 |
| 08 Fri May 2026 | 388.35 | 42.70 | 1.57 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 303.80 | 9.15 | 1.58 |
| 13 Wed May 2026 | 303.80 | 24.45 | 1.59 |
| 12 Tue May 2026 | 303.80 | 42.30 | 2.03 |
| 11 Mon May 2026 | 303.80 | 33.00 | 2.06 |
| 08 Fri May 2026 | 303.80 | 34.00 | 2.09 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 580.70 | 7.15 | 5.51 |
| 13 Wed May 2026 | 526.05 | 18.25 | 5.49 |
| 12 Tue May 2026 | 415.00 | 32.65 | 4.81 |
| 11 Mon May 2026 | 467.65 | 25.70 | 4.77 |
| 08 Fri May 2026 | 459.45 | 27.10 | 4.68 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 513.15 | 5.95 | 2.4 |
| 13 Wed May 2026 | 513.15 | 14.50 | 2.6 |
| 12 Tue May 2026 | 513.15 | 25.95 | 3.5 |
| 11 Mon May 2026 | 513.15 | 24.40 | 3.97 |
| 08 Fri May 2026 | 512.45 | 24.40 | 2.29 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 662.85 | 5.00 | 54.13 |
| 13 Wed May 2026 | 662.85 | 11.35 | 55.5 |
| 12 Tue May 2026 | 562.85 | 20.40 | 56 |
| 11 Mon May 2026 | 562.85 | 15.95 | 59.5 |
| 08 Fri May 2026 | 562.85 | 17.00 | 59.88 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 469.75 | 4.25 | 34.67 |
| 13 Wed May 2026 | 469.75 | 6.90 | 39.33 |
| 12 Tue May 2026 | 469.75 | 12.10 | 38 |
| 11 Mon May 2026 | 469.75 | 9.80 | 38.33 |
| 08 Fri May 2026 | 469.75 | 10.50 | 43.67 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 935.00 | 2.80 | 6.45 |
| 13 Wed May 2026 | 810.00 | 4.25 | 6.57 |
| 12 Tue May 2026 | 810.00 | 8.25 | 6.43 |
| 11 Mon May 2026 | 810.00 | 6.60 | 5.95 |
| 08 Fri May 2026 | 810.00 | 7.15 | 5.62 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 701.40 | 1.00 | 338 |
| 13 Wed May 2026 | 701.40 | 1.40 | 348 |
| 12 Tue May 2026 | 701.40 | 3.20 | 341 |
| 11 Mon May 2026 | 701.40 | 2.90 | 343 |
| 08 Fri May 2026 | 701.40 | 3.00 | 346 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 921.05 | 1.45 | 68 |
| 13 Wed May 2026 | 921.05 | 1.20 | 120 |
| 12 Tue May 2026 | 921.05 | 2.70 | 202 |
| 11 Mon May 2026 | 921.05 | 2.50 | 22 |
| 08 Fri May 2026 | 921.05 | 2.90 | 18 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 911.70 | 1.60 | 11 |
| 13 Wed May 2026 | 911.70 | 1.60 | 11 |
| 12 Tue May 2026 | 911.70 | 1.60 | 11 |
| 11 Mon May 2026 | 911.70 | 1.25 | 19 |
| 08 Fri May 2026 | 911.70 | 1.25 | 19 |
DiviS DIVISLAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1558.65 | 15.90 | 0.3 |
| 13 Wed May 2026 | 1115.20 | 15.90 | 0.43 |
| 12 Tue May 2026 | 1115.20 | 15.90 | 0.43 |
| 11 Mon May 2026 | 1115.20 | 15.90 | 0.43 |
| 08 Fri May 2026 | 1115.20 | 15.90 | 0.43 |
DiviS DIVISLAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1091.20 | 1.10 | 1.75 |
| 13 Wed May 2026 | 1091.20 | 1.10 | 1.75 |
| 12 Tue May 2026 | 1091.20 | 1.10 | 1.75 |
| 11 Mon May 2026 | 1091.20 | 1.00 | 1.5 |
| 08 Fri May 2026 | 1091.20 | 1.00 | 1.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.