DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 5880 and 5968.5

Daily Target 15857.67
Daily Target 25902.33
Daily Target 35946.1666666667
Daily Target 45990.83
Daily Target 56034.67

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 30 March 2026 5947.00 (-0.84%) 5960.00 5901.50 - 5990.00 1.7631 times
Fri 27 March 2026 5997.50 (-0.28%) 6011.50 5935.00 - 6060.00 1.9366 times
Wed 25 March 2026 6014.50 (-0.19%) 6026.00 5996.50 - 6137.50 0.8962 times
Tue 24 March 2026 6026.00 (0.21%) 6090.00 5946.00 - 6092.00 0.8201 times
Mon 23 March 2026 6013.50 (-1.42%) 6036.50 5982.00 - 6047.00 0.8139 times
Fri 20 March 2026 6100.00 (2.13%) 6050.00 6030.50 - 6180.00 1.0154 times
Thu 19 March 2026 5972.50 (-2.73%) 6100.00 5955.00 - 6117.00 0.4388 times
Wed 18 March 2026 6140.00 (0.88%) 6086.50 6086.50 - 6183.00 0.6451 times
Tue 17 March 2026 6086.50 (0.26%) 6074.00 6051.50 - 6147.00 0.6577 times
Mon 16 March 2026 6071.00 (0%) 6010.00 5927.00 - 6130.00 1.0131 times
Fri 13 March 2026 6071.00 (-3.36%) 6275.00 6055.00 - 6326.00 0.7197 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5880 and 5968.5

Weekly Target 15857.67
Weekly Target 25902.33
Weekly Target 35946.1666666667
Weekly Target 45990.83
Weekly Target 56034.67

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 30 March 2026 5947.00 (-0.84%) 5960.00 5901.50 - 5990.00 0.3352 times
Fri 27 March 2026 5997.50 (-1.68%) 6036.50 5935.00 - 6137.50 0.8492 times
Fri 20 March 2026 6100.00 (0.48%) 6010.00 5927.00 - 6183.00 0.7168 times
Fri 13 March 2026 6071.00 (-4.08%) 6277.00 6055.00 - 6479.00 0.7954 times
Fri 06 March 2026 6329.00 (-1.24%) 6271.50 6238.50 - 6428.00 0.8379 times
Fri 27 February 2026 6408.50 (1.87%) 6337.00 6226.50 - 6564.50 0.9514 times
Fri 20 February 2026 6291.00 (1.99%) 6105.50 6008.50 - 6350.00 0.8785 times
Fri 13 February 2026 6168.50 (2.39%) 6079.00 6041.00 - 6793.00 2.1932 times
Fri 06 February 2026 6024.50 (-0.44%) 6080.50 5890.00 - 6304.50 1.451 times
Fri 30 January 2026 6051.00 (0.66%) 6065.50 5974.50 - 6256.00 0.9914 times
Fri 23 January 2026 6011.50 (-3.6%) 6236.00 5955.00 - 6257.50 1.1667 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5635.5 and 6213

Monthly Target 15531.67
Monthly Target 25739.33
Monthly Target 36109.1666666667
Monthly Target 46316.83
Monthly Target 56686.67

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.6745 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.0447 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9438 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9146 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.849 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.3964 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.0562 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.2248 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.843 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 1.0529 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.7452 times

monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 5999.7
12 day DMA 6060.13
20 day DMA 6179.88
35 day DMA 6207.96
50 day DMA 6170.19
100 day DMA 6320.21
150 day DMA 6281.87
200 day DMA 6353.01

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5999.666025.996040.24
12 day EMA6068.96091.066108.07
20 day EMA6121.796140.186155.19
35 day EMA6157.276169.656179.79
50 day EMA6179.936189.436197.26

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5999.76030.36025.3
12 day SMA6060.136093.926125.13
20 day SMA6179.886206.236226.13
35 day SMA6207.966213.516215.14
50 day SMA6170.196178.366187.14
100 day SMA6320.216328.786336.18
150 day SMA6281.876282.256282.8
200 day SMA6353.016356.646359.82

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 6002.50 6024.00 5940.50 to 6055.00 0.31 times
25 Wed 6020.00 6055.00 6004.50 to 6145.00 0.68 times
24 Tue 6023.50 6070.00 5942.00 to 6085.00 1.1 times
23 Mon 6005.50 6049.00 5975.00 to 6049.00 1.44 times
20 Fri 6103.50 6020.50 6020.50 to 6186.00 1.47 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 6042.00 6049.50 5979.50 to 6091.00 2.2 times
25 Wed 6051.50 6090.00 6029.50 to 6180.50 1.54 times
24 Tue 6059.50 6099.50 5975.00 to 6116.50 0.78 times
23 Mon 6041.50 6069.50 6012.00 to 6079.00 0.26 times
20 Fri 6148.00 6100.00 6090.00 to 6222.00 0.21 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 6064.50 6020.50 6020.50 to 6124.50 1.82 times
25 Wed 6081.00 6200.00 6071.00 to 6212.00 1.77 times
24 Tue 6084.00 6135.00 6020.00 to 6135.00 0.52 times
23 Mon 6073.00 6105.00 6050.00 to 6105.00 0.45 times
20 Fri 6210.00 6135.00 6134.00 to 6210.00 0.43 times

Option chain for Divi S DIVISLAB 30 Mon March 2026 expiry

DiviS DIVISLAB Option strike: 7500.00

Date CE PE PCR
27 Fri March 2026 0.051400.00 0.04
25 Wed March 2026 0.601400.00 0.04

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
27 Fri March 2026 0.051000.00 0.02
25 Wed March 2026 0.05930.00 0.02
24 Tue March 2026 0.30644.95 0.02

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
27 Fri March 2026 0.05657.00 0
25 Wed March 2026 0.15657.00 0
24 Tue March 2026 0.50657.00 0

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
27 Fri March 2026 0.10725.00 0.01
25 Wed March 2026 1.00725.00 0.01
24 Tue March 2026 1.30725.00 0.01

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
27 Fri March 2026 0.20707.00 0.09
25 Wed March 2026 0.90718.00 0.08
24 Tue March 2026 2.20718.00 0.07

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
27 Fri March 2026 2.00294.90 0.06
25 Wed March 2026 2.00294.90 0.06
24 Tue March 2026 2.10294.90 0.06

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
27 Fri March 2026 0.60631.95 0.29
25 Wed March 2026 1.70595.00 0.21
24 Tue March 2026 2.60590.80 0.18

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
27 Fri March 2026 0.65519.30 0.6
25 Wed March 2026 2.35519.30 0.56
24 Tue March 2026 3.40519.30 0.49

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
27 Fri March 2026 1.00504.05 0.31
25 Wed March 2026 3.35424.00 0.22
24 Tue March 2026 3.90477.25 0.23

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
27 Fri March 2026 2.15363.50 0.41
25 Wed March 2026 8.85363.50 0.4
24 Tue March 2026 4.80431.90 0.4

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
27 Fri March 2026 1.60398.20 0.55
25 Wed March 2026 6.50395.00 0.78
24 Tue March 2026 5.90387.30 0.57

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
27 Fri March 2026 2.55351.00 1.28
25 Wed March 2026 8.25283.40 1.11
24 Tue March 2026 7.70340.40 1.14

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
27 Fri March 2026 3.60291.35 0.63
25 Wed March 2026 12.10231.60 0.78
24 Tue March 2026 10.25241.00 0.71

DiviS DIVISLAB Option strike: 6250.00

Date CE PE PCR
27 Fri March 2026 4.20250.55 0.52
25 Wed March 2026 15.45254.00 0.4
24 Tue March 2026 14.80254.00 0.39

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
27 Fri March 2026 9.15196.65 0.55
25 Wed March 2026 22.00218.30 0.53
24 Tue March 2026 21.20192.20 0.5

DiviS DIVISLAB Option strike: 6150.00

Date CE PE PCR
27 Fri March 2026 12.15169.00 0.59
25 Wed March 2026 31.35158.10 0.48
24 Tue March 2026 30.55157.00 0.76

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
27 Fri March 2026 19.8097.75 0.39
25 Wed March 2026 43.80123.95 0.39
24 Tue March 2026 44.80123.65 1.76

DiviS DIVISLAB Option strike: 6050.00

Date CE PE PCR
27 Fri March 2026 35.4578.50 0.37
25 Wed March 2026 61.7591.80 0.36
24 Tue March 2026 63.9592.65 0.55

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
27 Fri March 2026 51.1555.55 1.61
25 Wed March 2026 84.3067.35 2.12
24 Tue March 2026 90.4068.80 1.98

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
27 Fri March 2026 101.3537.70 0.87
25 Wed March 2026 111.9548.15 0.62
24 Tue March 2026 118.0051.05 1.48

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
27 Fri March 2026 116.2519.45 6.89
25 Wed March 2026 159.9532.80 7.75
24 Tue March 2026 159.9538.05 12.78

DiviS DIVISLAB Option strike: 5850.00

Date CE PE PCR
27 Fri March 2026 175.5510.00 10.13
25 Wed March 2026 272.9523.30 7.67
24 Tue March 2026 272.9526.30 10

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
27 Fri March 2026 371.656.35 39.14
25 Wed March 2026 371.6516.35 73.57
24 Tue March 2026 371.6520.60 68.57

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
27 Fri March 2026 329.002.50 36.5
25 Wed March 2026 329.008.25 38.6
24 Tue March 2026 296.9510.95 63.75

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
27 Fri March 2026 898.850.70 36.5
25 Wed March 2026 898.853.65 41.5
24 Tue March 2026 898.853.20 63

DiviS DIVISLAB Option strike: 5200.00

Date CE PE PCR
27 Fri March 2026 928.000.25 30
25 Wed March 2026 928.001.10 30
24 Tue March 2026 928.001.80 30
Back to top | Use Dark Theme