NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 72.53 and 74.05

Daily Target 172.17
Daily Target 272.89
Daily Target 373.693333333333
Daily Target 474.41
Daily Target 575.21

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 28 September 2026 73.60 (-0.84%) 74.22 72.98 - 74.50 2.3902 times
Fri 25 September 2026 74.22 (-0.28%) 73.83 73.75 - 74.94 1.2131 times
Thu 24 September 2026 74.43 (-0.57%) 75.48 74.00 - 75.48 1.0494 times
Wed 23 September 2026 74.86 (0.38%) 74.83 74.48 - 74.98 0.4538 times
Tue 22 September 2026 74.58 (-0.47%) 75.20 74.30 - 75.20 0.5653 times
Mon 21 September 2026 74.93 (0.29%) 75.45 73.88 - 75.45 0.5855 times
Fri 18 September 2026 74.71 (-0.23%) 75.25 74.44 - 75.25 0.679 times
Thu 17 September 2026 74.88 (0.35%) 74.02 74.02 - 75.25 0.4587 times
Wed 16 September 2026 74.62 (0.3%) 75.24 74.18 - 75.24 0.8717 times
Tue 15 September 2026 74.40 (-0.69%) 76.12 74.27 - 76.12 1.7333 times
Fri 11 September 2026 74.92 (-0.52%) 75.02 74.40 - 75.41 0.8815 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 72.53 and 74.05

Weekly Target 172.17
Weekly Target 272.89
Weekly Target 373.693333333333
Weekly Target 474.41
Weekly Target 575.21

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 28 September 2026 73.60 (-0.84%) 74.22 72.98 - 74.50 0.38 times
Fri 25 September 2026 74.22 (-0.66%) 75.45 73.75 - 75.48 0.6148 times
Fri 18 September 2026 74.71 (-0.28%) 76.12 74.02 - 76.12 0.595 times
Fri 11 September 2026 74.92 (-2.41%) 78.00 74.40 - 78.00 1.0622 times
Fri 04 September 2026 76.77 (-0.87%) 78.90 76.10 - 78.90 1.1122 times
Fri 28 August 2026 77.44 (-0.3%) 78.52 76.35 - 78.60 0.7626 times
Fri 21 August 2026 77.67 (-1.65%) 78.42 77.04 - 79.20 1.5777 times
Fri 14 August 2026 78.97 (-1.14%) 80.09 78.30 - 80.60 1.1307 times
Fri 07 August 2026 79.88 (1.97%) 79.11 78.16 - 80.23 1.5529 times
Fri 31 July 2026 78.34 (1.73%) 78.55 76.16 - 79.50 1.2119 times
Fri 24 July 2026 77.01 (0.27%) 78.13 75.23 - 78.28 0.7769 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 70.43 and 76.15

Monthly Target 169.37
Monthly Target 271.49
Monthly Target 375.093333333333
Monthly Target 477.21
Monthly Target 580.81

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 28 September 2026 73.60 (-4.61%) 78.70 72.98 - 78.70 0.6204 times
Mon 31 August 2026 77.16 (-1.51%) 79.11 76.35 - 80.60 0.8843 times
Fri 31 July 2026 78.34 (3.97%) 75.35 74.10 - 79.50 0.8244 times
Tue 30 June 2026 75.35 (-2.97%) 77.29 75.00 - 79.19 0.8066 times
Fri 29 May 2026 77.66 (-3.38%) 78.16 76.16 - 82.34 0.7876 times
Thu 30 April 2026 80.38 (8.1%) 74.36 72.13 - 82.19 0.6469 times
Mon 30 March 2026 74.36 (-10.39%) 83.89 73.62 - 83.89 2.2139 times
Fri 27 February 2026 82.98 (-1.17%) 86.48 80.15 - 87.09 0.7927 times
Fri 30 January 2026 83.96 (0.5%) 83.85 81.22 - 86.48 1.41 times
Wed 31 December 2025 83.54 (2.23%) 82.70 79.52 - 85.74 1.0132 times
Fri 28 November 2025 81.72 (1.54%) 81.23 77.56 - 82.41 0.9082 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.62
20 day DMA 75.36
35 day DMA 76.6
50 day DMA 77.08
100 day DMA 77.11
150 day DMA 77.93
200 day DMA 79.2

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.5374.68
12 day EMA74.7474.9575.08
20 day EMA75.2775.4575.58
35 day EMA75.9876.1276.23
50 day EMA76.7676.8977

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.674.7
12 day SMA74.6274.7674.88
20 day SMA75.3675.5575.71
35 day SMA76.676.7876.93
50 day SMA77.0877.1477.18
100 day SMA77.1177.1777.23
150 day SMA77.9377.9978.05
200 day SMA79.279.2479.28
Back to top | Use Dark Theme