Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 71.63 and 76.92
| Daily Target 1 | 70.53 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 75.82 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 81.11 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.93 (-2.19%) | 78.91 | 73.62 - 78.91 | 7.1573 times | Wed 25 March 2026 | 76.61 (0.38%) | 77.89 | 76.06 - 77.89 | 0.1628 times | Tue 24 March 2026 | 76.32 (1.77%) | 76.98 | 75.01 - 76.98 | 0.1857 times | Mon 23 March 2026 | 74.99 (-2.13%) | 78.92 | 74.40 - 78.92 | 0.452 times | Fri 20 March 2026 | 76.62 (0.91%) | 75.13 | 75.13 - 77.60 | 0.3644 times | Thu 19 March 2026 | 75.93 (-2.78%) | 78.44 | 75.79 - 78.49 | 0.3403 times | Wed 18 March 2026 | 78.10 (1.06%) | 79.60 | 75.83 - 79.60 | 0.5562 times | Tue 17 March 2026 | 77.28 (0%) | 79.28 | 76.51 - 79.28 | 0.2344 times | Mon 16 March 2026 | 77.28 (-0.44%) | 76.13 | 75.29 - 79.56 | 0.2974 times | Fri 13 March 2026 | 77.62 (-1.88%) | 79.90 | 77.32 - 79.90 | 0.2495 times | Thu 12 March 2026 | 79.11 (0.22%) | 79.95 | 77.13 - 79.95 | 0.3396 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 71.63 and 76.93
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 3.5751 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 0.8054 times | Fri 13 March 2026 | 77.62 (-3.28%) | 80.25 | 77.13 - 80.25 | 1.0611 times | Fri 06 March 2026 | 80.25 (-3.29%) | 83.89 | 78.22 - 83.89 | 0.5439 times | Fri 27 February 2026 | 82.98 (-0.3%) | 83.50 | 82.11 - 84.64 | 0.428 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.4362 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.6808 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.6769 times | Fri 30 January 2026 | 83.96 (1.18%) | 85.47 | 81.38 - 86.48 | 1.0829 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 0.7097 times | Fri 16 January 2026 | 83.85 (2.21%) | 82.98 | 81.22 - 85.46 | 0.4751 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 69.14 and 79.41
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.93 (-9.7%) | 83.89 | 73.62 - 83.89 | 1.7045 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6327 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.1254 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8086 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7249 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3073 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.0477 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.8614 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8145 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 0.973 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.2355 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.98 |
| 20 day DMA | 78.63 |
| 35 day DMA | 80.69 |
| 50 day DMA | 81.5 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.51 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.45 | 76.37 |
| 12 day EMA | 77.06 | 77.45 | 77.6 |
| 20 day EMA | 78.21 | 78.55 | 78.75 |
| 35 day EMA | 79.63 | 79.91 | 80.1 |
| 50 day EMA | 81.04 | 81.29 | 81.48 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.09 | 76.39 |
| 12 day SMA | 76.98 | 77.37 | 77.53 |
| 20 day SMA | 78.63 | 79.04 | 79.34 |
| 35 day SMA | 80.69 | 80.94 | 81.15 |
| 50 day SMA | 81.5 | 81.66 | 81.78 |
| 100 day SMA | 81.7 | 81.75 | 81.79 |
| 150 day SMA | 80.51 | 80.52 | 80.52 |
| 200 day SMA | 79.9 | 79.92 | 79.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.