Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 81.02 and 84.36
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.24 (0.31%) | 85.47 | 82.13 - 85.47 | 1.651 times | Fri 23 January 2026 | 82.98 (-0.14%) | 83.93 | 82.68 - 83.93 | 1.1468 times | Thu 22 January 2026 | 83.10 (0.97%) | 81.72 | 81.72 - 83.45 | 0.9629 times | Wed 21 January 2026 | 82.30 (-0.46%) | 83.94 | 81.53 - 83.94 | 1.2185 times | Tue 20 January 2026 | 82.68 (-1.41%) | 86.38 | 82.43 - 86.38 | 0.8657 times | Mon 19 January 2026 | 83.86 (0.01%) | 84.39 | 83.30 - 84.39 | 0.8074 times | Fri 16 January 2026 | 83.85 (1.06%) | 85.46 | 83.31 - 85.46 | 1.4463 times | Wed 14 January 2026 | 82.97 (0.34%) | 81.22 | 81.22 - 83.31 | 0.5426 times | Tue 13 January 2026 | 82.69 (0.28%) | 81.38 | 81.25 - 83.31 | 0.6022 times | Mon 12 January 2026 | 82.46 (0.51%) | 82.98 | 81.37 - 83.26 | 0.7565 times | Fri 09 January 2026 | 82.04 (-0.45%) | 83.64 | 81.68 - 83.64 | 0.7225 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 81.02 and 84.36
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.24 (0.31%) | 85.47 | 82.13 - 85.47 | 0.3605 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 1.0919 times | Fri 16 January 2026 | 83.85 (2.21%) | 82.98 | 81.22 - 85.46 | 0.7309 times | Fri 09 January 2026 | 82.04 (-2.09%) | 84.90 | 81.68 - 84.90 | 2.1579 times | Fri 02 January 2026 | 83.79 (0.75%) | 84.05 | 80.67 - 84.68 | 0.9122 times | Fri 26 December 2025 | 83.17 (1.03%) | 83.22 | 81.10 - 85.74 | 1.3923 times | Fri 19 December 2025 | 82.32 (0.78%) | 82.37 | 79.52 - 82.98 | 0.8079 times | Fri 12 December 2025 | 81.68 (-0.56%) | 81.57 | 80.36 - 82.92 | 0.6545 times | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 1.0352 times | Fri 28 November 2025 | 81.72 (0.57%) | 80.69 | 79.31 - 82.41 | 0.8567 times | Fri 21 November 2025 | 81.26 (0.17%) | 81.40 | 80.16 - 81.99 | 0.9865 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 79.65 and 84.81
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 83.613333333333 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.24 (-0.36%) | 83.85 | 81.22 - 86.38 | 0.9233 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8449 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7574 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3659 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.0947 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.851 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0166 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.2909 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9552 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8071 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.88 |
| 20 day DMA | 83.1 |
| 35 day DMA | 82.67 |
| 50 day DMA | 82.3 |
| 100 day DMA | 80.51 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.96 | 82.95 |
| 12 day EMA | 83.01 | 82.97 | 82.97 |
| 20 day EMA | 82.92 | 82.89 | 82.88 |
| 35 day EMA | 82.61 | 82.57 | 82.55 |
| 50 day EMA | 82.23 | 82.19 | 82.16 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.98 | 83.16 |
| 12 day SMA | 82.88 | 82.92 | 82.98 |
| 20 day SMA | 83.1 | 83.1 | 83.11 |
| 35 day SMA | 82.67 | 82.62 | 82.57 |
| 50 day SMA | 82.3 | 82.26 | 82.23 |
| 100 day SMA | 80.51 | 80.44 | 80.37 |
| 150 day SMA | 79.6 | 79.56 | 79.53 |
| 200 day SMA | 78.94 | 78.88 | 78.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.