Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 74.82 and 76.66
| Daily Target 1 | 74.25 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.093333333333 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 77.93 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.52 (1.28%) | 76.80 | 74.96 - 76.80 | 2.9903 times | Wed 01 July 2026 | 75.55 (0.27%) | 75.35 | 74.10 - 76.34 | 0.508 times | Tue 30 June 2026 | 75.35 (-0.96%) | 77.22 | 75.20 - 77.22 | 0.7324 times | Mon 29 June 2026 | 76.08 (-0.39%) | 77.49 | 75.71 - 77.49 | 0.5438 times | Thu 25 June 2026 | 76.38 (-0.31%) | 77.90 | 76.26 - 77.90 | 0.9445 times | Wed 24 June 2026 | 76.62 (0.38%) | 77.40 | 76.01 - 77.40 | 1.5906 times | Tue 23 June 2026 | 76.33 (-1.5%) | 78.90 | 76.15 - 78.90 | 0.8006 times | Mon 22 June 2026 | 77.49 (-0.04%) | 79.07 | 77.01 - 79.07 | 0.7138 times | Fri 19 June 2026 | 77.52 (-0.77%) | 78.80 | 76.66 - 78.80 | 0.7459 times | Thu 18 June 2026 | 78.12 (0.66%) | 78.16 | 77.01 - 78.50 | 0.43 times | Wed 17 June 2026 | 77.61 (0.27%) | 77.40 | 77.20 - 78.16 | 0.383 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.62 and 77.01
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.52 (0.18%) | 77.49 | 74.10 - 77.49 | 1.3391 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.1357 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.6849 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.2143 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9241 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6436 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.8357 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.7501 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 0.9858 times | Thu 30 April 2026 | 80.38 (1.15%) | 79.76 | 79.30 - 81.48 | 0.4868 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.8202 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.31 and 78.01
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.52 (1.55%) | 75.35 | 74.10 - 76.80 | 0.1763 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.7756 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7573 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.622 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.1287 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7622 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.3557 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.9742 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8732 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.5749 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.2621 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.75 |
| 20 day DMA | 76.66 |
| 35 day DMA | 77.16 |
| 50 day DMA | 78.02 |
| 100 day DMA | 79.15 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.94 | 76.14 |
| 12 day EMA | 76.45 | 76.44 | 76.6 |
| 20 day EMA | 76.76 | 76.79 | 76.92 |
| 35 day EMA | 77.42 | 77.47 | 77.58 |
| 50 day EMA | 78.04 | 78.1 | 78.2 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76 | 76.15 |
| 12 day SMA | 76.75 | 76.8 | 76.89 |
| 20 day SMA | 76.66 | 76.72 | 76.84 |
| 35 day SMA | 77.16 | 77.18 | 77.26 |
| 50 day SMA | 78.02 | 78.12 | 78.23 |
| 100 day SMA | 79.15 | 79.21 | 79.28 |
| 150 day SMA | 80.28 | 80.31 | 80.35 |
| 200 day SMA | 80 | 80 | 80 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.