DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 19.88 and 20.43

Daily Target 1	19.78
Daily Target 2	19.97
Daily Target 3	20.333333333333
Daily Target 4	20.52
Daily Target 5	20.88

Daily price and volume Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.15 (-4.95%)	20.70	20.15 - 20.70	1.3158 times
Wed 25 March 2026	21.20 (-3.2%)	22.00	21.20 - 22.00	0.5263 times
Tue 24 March 2026	21.90 (3.06%)	22.30	21.90 - 22.30	0.5263 times
Mon 23 March 2026	21.25 (4.94%)	20.75	20.75 - 21.25	1.8421 times
Fri 20 March 2026	20.25 (3.32%)	20.25	20.25 - 20.25	0.2632 times
Thu 19 March 2026	19.60 (-3.45%)	19.60	19.60 - 19.60	0.2632 times
Wed 18 March 2026	20.30 (4.91%)	20.30	20.30 - 20.30	0.5263 times
Tue 17 March 2026	19.35 (0%)	19.35	19.35 - 19.35	0.2632 times
Mon 16 March 2026	19.35 (4.88%)	18.55	18.55 - 19.35	1.0526 times
Fri 13 March 2026	18.45 (1.1%)	19.15	18.45 - 19.15	3.4211 times
Thu 12 March 2026	18.25 (-3.18%)	18.25	18.25 - 18.25	0.5263 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 19.08 and 21.23

Weekly Target 1	18.72
Weekly Target 2	19.43
Weekly Target 3	20.866666666667
Weekly Target 4	21.58
Weekly Target 5	23.02

Weekly price and volumes for Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.15 (-0.49%)	20.75	20.15 - 22.30	0.5614 times
Fri 20 March 2026	20.25 (9.76%)	18.55	18.55 - 20.30	0.3158 times
Fri 13 March 2026	18.45 (-11.3%)	19.80	18.25 - 20.35	1.0175 times
Thu 05 March 2026	20.80 (-5.02%)	22.80	20.80 - 22.95	0.386 times
Thu 26 February 2026	21.90 (2.82%)	20.90	20.90 - 21.90	5.5088 times
Fri 20 February 2026	21.30 (-8.39%)	22.10	21.00 - 22.10	0.3158 times
Fri 13 February 2026	23.25 (2.88%)	23.70	23.25 - 25.20	0.4912 times
Thu 05 February 2026	22.60 (4.63%)	22.00	20.20 - 22.65	0.5263 times
Wed 28 January 2026	21.60 (-9.05%)	22.70	21.50 - 22.70	0.6316 times
Thu 22 January 2026	23.75 (-5.57%)	25.20	23.75 - 25.75	0.2456 times
Fri 16 January 2026	25.15 (-1.95%)	24.90	24.00 - 25.20	0.9474 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 16.85 and 21.55

Monthly Target 1	15.75
Monthly Target 2	17.95
Monthly Target 3	20.45
Monthly Target 4	22.65
Monthly Target 5	25.15

Monthly price and volumes Divyadhan Recycling

Date	Closing	Open	Range	Volume
Fri 27 March 2026	20.15 (-7.99%)	22.80	18.25 - 22.95	0.4328 times
Thu 26 February 2026	21.90 (1.39%)	22.00	20.20 - 25.20	1.2983 times
Wed 28 January 2026	21.60 (-23.67%)	27.00	21.50 - 28.00	0.8322 times
Wed 31 December 2025	28.30 (-17.13%)	35.85	27.00 - 35.85	0.9787 times
Fri 28 November 2025	34.15 (-11.53%)	37.20	30.00 - 38.75	0.4527 times
Fri 31 October 2025	38.60 (-5.85%)	41.00	34.50 - 46.00	1.518 times
Mon 29 September 2025	41.00 (-20.08%)	45.00	41.00 - 49.50	0.2397 times
Wed 25 June 2025	51.30 (23.61%)	40.00	39.30 - 58.55	1.2383 times
Fri 30 May 2025	41.50 (-28.14%)	40.00	37.70 - 41.90	0.2397 times
Wed 29 January 2025	57.75 (-23.51%)	75.35	46.10 - 76.30	2.7696 times
Tue 31 December 2024	75.50 (-5.03%)	79.50	70.00 - 85.20	1.3648 times

monthly chart DivyadhanRecycling

Indicator Analysis of DivyadhanRecycling

Please login to view indicator analysis. or View indicator analysis of DivyadhanRecycling DIVYADHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period	DMA value
5 day DMA	20.95
12 day DMA	19.91
20 day DMA	20.36
35 day DMA	21.32
50 day DMA	23.02
100 day DMA	30
150 day DMA	38.65
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.68	20.95	20.82
12 day EMA	20.5	20.56	20.44
20 day EMA	20.78	20.85	20.81
35 day EMA	21.93	22.04	22.09
50 day EMA	23.3	23.43	23.52

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.95	20.84	20.66
12 day SMA	19.91	19.82	19.7
20 day SMA	20.36	20.41	20.4
35 day SMA	21.32	21.48	21.6
50 day SMA	23.02	23.17	23.32
100 day SMA	30	30.23	30.47
150 day SMA	38.65	39.01	39.37
200 day SMA