DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling
Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 50.05 and 50.15
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.17 |
Daily price and volume Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (2.56%) | 50.00 | 50.00 - 50.10 | 0.8333 times | Mon 18 August 2025 | 48.85 (4.27%) | 48.80 | 48.80 - 48.85 | 0.5556 times | Wed 13 August 2025 | 46.85 (-4.68%) | 47.00 | 46.70 - 47.00 | 0.5556 times | Fri 08 August 2025 | 49.15 (4.91%) | 49.15 | 49.15 - 49.15 | 0.2778 times | Wed 06 August 2025 | 46.85 (4.81%) | 46.85 | 46.85 - 46.85 | 0.2778 times | Tue 05 August 2025 | 44.70 (-4.18%) | 47.20 | 44.70 - 47.40 | 0.8333 times | Mon 04 August 2025 | 46.65 (-3.42%) | 46.10 | 46.10 - 50.60 | 1.1111 times | Fri 01 August 2025 | 48.30 (-3.4%) | 50.00 | 48.30 - 50.00 | 0.8333 times | Thu 31 July 2025 | 50.00 (1.21%) | 51.85 | 50.00 - 51.85 | 3.3333 times | Wed 30 July 2025 | 49.40 (-3.61%) | 49.40 | 49.40 - 49.40 | 1.3889 times | Tue 29 July 2025 | 51.25 (-2.94%) | 52.00 | 50.55 - 52.00 | 0.5556 times |
Weekly price and charts DivyadhanRecycling
Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 49.45 and 50.75
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (6.94%) | 48.80 | 48.80 - 50.10 | 0.2564 times | Wed 13 August 2025 | 46.85 (-4.68%) | 47.00 | 46.70 - 47.00 | 0.1026 times | Fri 08 August 2025 | 49.15 (1.76%) | 46.10 | 44.70 - 50.60 | 0.4615 times | Fri 01 August 2025 | 48.30 (-12.5%) | 52.80 | 48.30 - 52.80 | 1.1795 times | Fri 25 July 2025 | 55.20 (0.45%) | 52.35 | 51.60 - 57.00 | 0.7692 times | Thu 17 July 2025 | 54.95 (-11.94%) | 59.70 | 54.95 - 60.90 | 0.5641 times | Fri 11 July 2025 | 62.40 (21.28%) | 53.25 | 53.25 - 62.40 | 2.2564 times | Fri 04 July 2025 | 51.45 (-6.03%) | 54.75 | 49.80 - 54.75 | 0.5641 times | Fri 27 June 2025 | 54.75 (43.32%) | 49.10 | 49.10 - 54.75 | 0.359 times | Fri 16 May 2025 | 38.20 (0.53%) | 39.70 | 37.90 - 41.85 | 3.4872 times | Fri 09 May 2025 | 38.00 (-3.06%) | 39.20 | 37.25 - 39.20 | 0.2564 times |
Monthly price and charts DivyadhanRecycling
Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 47.4 and 53.3
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.10 (0.2%) | 50.00 | 44.70 - 50.60 | 0.0825 times | Thu 31 July 2025 | 50.00 (-3.94%) | 49.80 | 49.40 - 62.40 | 0.43 times | Mon 30 June 2025 | 52.05 (36.26%) | 49.10 | 49.10 - 54.75 | 0.0391 times | Fri 16 May 2025 | 38.20 (-0.65%) | 39.20 | 37.25 - 41.85 | 0.3214 times | Wed 30 April 2025 | 38.45 (-7.46%) | 40.75 | 38.45 - 43.10 | 0.2042 times | Fri 28 March 2025 | 41.55 (-15.55%) | 46.75 | 36.00 - 46.75 | 1.9329 times | Fri 28 February 2025 | 49.20 (-10.38%) | 57.60 | 49.20 - 62.85 | 0.1303 times | Fri 31 January 2025 | 54.90 (-35.26%) | 55.00 | 54.90 - 57.75 | 0.0304 times | Thu 17 October 2024 | 84.80 (0%) | 84.00 | 80.35 - 96.00 | 5.8292 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DivyadhanRecycling
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyadhanRecycling (DIVYADHAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DivyadhanRecycling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DivyadhanRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DivyadhanRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyadhanRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and DivyadhanRecycling DIVYADHAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_ST stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_ST stock is negative.
DivyadhanRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.74 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.16 |
| 50 day DMA | 47.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.01 | 47.59 |
| 12 day EMA | 49.3 | 49.15 | 49.2 |
| 20 day EMA | 49.92 | 49.9 | 50.01 |
| 35 day EMA | 48.69 | 48.61 | 48.6 |
| 50 day EMA | 47.45 | 47.34 | 47.28 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.28 | 46.84 |
| 12 day SMA | 48.74 | 49.17 | 49.83 |
| 20 day SMA | 51.44 | 52.05 | 52.64 |
| 35 day SMA | 51.16 | 50.81 | 50.53 |
| 50 day SMA | 47.89 | 47.74 | 47.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.