Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13437 and 13969
| Daily Target 1 | 13014.67 |
| Daily Target 2 | 13327.33 |
| Daily Target 3 | 13546.666666667 |
| Daily Target 4 | 13859.33 |
| Daily Target 5 | 14078.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13640.00 (1.87%) | 13325.00 | 13234.00 - 13766.00 | 1.6531 times | Fri 25 September 2026 | 13390.00 (0.68%) | 13280.00 | 13211.00 - 13514.00 | 0.7989 times | Thu 24 September 2026 | 13299.00 (0.75%) | 13100.00 | 13091.00 - 13315.00 | 0.5359 times | Wed 23 September 2026 | 13200.00 (0.89%) | 13084.00 | 13055.00 - 13250.00 | 0.5548 times | Tue 22 September 2026 | 13084.00 (-1.99%) | 13364.00 | 12996.00 - 13434.00 | 1.16 times | Mon 21 September 2026 | 13350.00 (2.65%) | 13128.00 | 13125.00 - 13415.00 | 0.6356 times | Fri 18 September 2026 | 13005.00 (-2.14%) | 13290.00 | 13005.00 - 13383.00 | 1.0745 times | Thu 17 September 2026 | 13290.00 (0.83%) | 13200.00 | 13176.00 - 13495.00 | 0.7734 times | Wed 16 September 2026 | 13181.00 (0.01%) | 12985.00 | 12850.00 - 13260.00 | 1.5647 times | Tue 15 September 2026 | 13180.00 (-1.82%) | 13490.00 | 13093.00 - 13575.00 | 1.2491 times | Fri 11 September 2026 | 13425.00 (-0.56%) | 13300.00 | 12980.00 - 13490.00 | 1.5915 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13437 and 13969
| Weekly Target 1 | 13014.67 |
| Weekly Target 2 | 13327.33 |
| Weekly Target 3 | 13546.666666667 |
| Weekly Target 4 | 13859.33 |
| Weekly Target 5 | 14078.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13640.00 (1.87%) | 13325.00 | 13234.00 - 13766.00 | 0.3538 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.7886 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 0.9977 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.1725 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.7727 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.3565 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.4015 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.8566 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 1.1605 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 1.1397 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 1.1479 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12260 and 14230
| Monthly Target 1 | 11800 |
| Monthly Target 2 | 12720 |
| Monthly Target 3 | 13770 |
| Monthly Target 4 | 14690 |
| Monthly Target 5 | 15740 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13640.00 (-8.15%) | 14780.00 | 12850.00 - 14820.00 | 0.5053 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6233 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.1371 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9044 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.0836 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.161 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1258 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2004 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.1974 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.0617 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3383 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13322.6 |
| 12 day DMA | 13295.33 |
| 20 day DMA | 13712.75 |
| 35 day DMA | 14010.03 |
| 50 day DMA | 14031.6 |
| 100 day DMA | 13015.55 |
| 150 day DMA | 12223.24 |
| 200 day DMA | 12117.29 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13407.77 | 13291.67 | 13242.51 |
| 12 day EMA | 13460.63 | 13428.03 | 13434.94 |
| 20 day EMA | 13620.18 | 13618.1 | 13642.1 |
| 35 day EMA | 13769.98 | 13777.63 | 13800.45 |
| 50 day EMA | 13949.69 | 13962.32 | 13985.67 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13322.6 | 13264.6 | 13187.6 |
| 12 day SMA | 13295.33 | 13312.42 | 13371.58 |
| 20 day SMA | 13712.75 | 13763.25 | 13829.3 |
| 35 day SMA | 14010.03 | 14026.03 | 14049.17 |
| 50 day SMA | 14031.6 | 14045.38 | 14067.72 |
| 100 day SMA | 13015.55 | 12992.14 | 12970.77 |
| 150 day SMA | 12223.24 | 12209.88 | 12198.96 |
| 200 day SMA | 12117.29 | 12117.83 | 12119.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 13691.00 | 13320.00 | 13261.00 to 13798.00 | 0.27 times |
| 25 Fri | 13407.00 | 13270.00 | 13232.00 to 13531.00 | 0.61 times |
| 24 Thu | 13244.00 | 13160.00 | 13102.00 to 13333.00 | 1.08 times |
| 23 Wed | 13199.00 | 13050.00 | 13000.00 to 13253.00 | 1.45 times |
| 22 Tue | 13066.00 | 13400.00 | 12957.00 to 13435.00 | 1.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 13298.00 | 13088.00 | 13010.00 to 13447.00 | 1.74 times |
| 25 Fri | 13135.00 | 13071.00 | 12941.00 to 13222.00 | 1.37 times |
| 24 Thu | 13005.00 | 12980.00 | 12910.00 to 13091.00 | 0.86 times |
| 23 Wed | 13001.00 | 12886.00 | 12862.00 to 13050.00 | 0.59 times |
| 22 Tue | 12886.00 | 13220.00 | 12780.00 to 13256.00 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 13131.00 | 12952.00 | 12875.00 to 13259.00 | 1.23 times |
| 25 Fri | 13001.00 | 12901.00 | 12824.00 to 13086.00 | 0.99 times |
| 24 Thu | 12900.00 | 12850.00 | 12845.00 to 12954.00 | 0.94 times |
| 23 Wed | 12910.00 | 12848.00 | 12803.00 to 12945.00 | 0.93 times |
| 22 Tue | 12800.00 | 13154.00 | 12700.00 to 13160.00 | 0.91 times |
Option chain for Dixon Techno DIXON 29 Tue September 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.25 | 3400.00 | 0 |
| 25 Fri September 2026 | 0.95 | 3866.10 | 0 |
| 24 Thu September 2026 | 1.45 | 3866.10 | 0 |
| 23 Wed September 2026 | 1.75 | 3866.10 | 0 |
| 22 Tue September 2026 | 3.00 | 3866.10 | 0 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.80 | 3205.00 | 0.06 |
| 25 Fri September 2026 | 2.05 | 2142.10 | 0.03 |
| 24 Thu September 2026 | 2.25 | 2142.10 | 0.03 |
| 23 Wed September 2026 | 2.20 | 2142.10 | 0.02 |
| 22 Tue September 2026 | 3.35 | 2142.10 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.25 | 2312.20 | 0.09 |
| 25 Fri September 2026 | 2.15 | 2600.00 | 0.06 |
| 24 Thu September 2026 | 3.10 | 2751.00 | 0.05 |
| 23 Wed September 2026 | 2.50 | 2800.00 | 0.05 |
| 22 Tue September 2026 | 4.30 | 2595.00 | 0.05 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.05 | 2119.50 | 0.11 |
| 25 Fri September 2026 | 2.60 | 2319.00 | 0.06 |
| 24 Thu September 2026 | 3.45 | 1629.35 | 0.06 |
| 23 Wed September 2026 | 3.15 | 1629.35 | 0.05 |
| 22 Tue September 2026 | 4.55 | 1629.35 | 0.06 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.20 | 1824.20 | 0.04 |
| 25 Fri September 2026 | 3.10 | 2090.05 | 0.03 |
| 24 Thu September 2026 | 3.95 | 2280.00 | 0.03 |
| 23 Wed September 2026 | 3.50 | 2280.00 | 0.03 |
| 22 Tue September 2026 | 4.85 | 2440.80 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.30 | 1575.00 | 0.4 |
| 25 Fri September 2026 | 3.65 | 2000.00 | 0.41 |
| 24 Thu September 2026 | 4.85 | 2000.00 | 0.34 |
| 23 Wed September 2026 | 3.55 | 2081.35 | 0.33 |
| 22 Tue September 2026 | 4.85 | 2059.00 | 0.31 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.95 | 1324.75 | 0.13 |
| 25 Fri September 2026 | 4.45 | 1594.55 | 0.13 |
| 24 Thu September 2026 | 5.60 | 1774.00 | 0.13 |
| 23 Wed September 2026 | 4.35 | 1803.95 | 0.11 |
| 22 Tue September 2026 | 6.20 | 1908.40 | 0.11 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.30 | 1076.80 | 0.13 |
| 25 Fri September 2026 | 6.80 | 1358.00 | 0.11 |
| 24 Thu September 2026 | 6.85 | 1498.80 | 0.12 |
| 23 Wed September 2026 | 5.95 | 1585.50 | 0.12 |
| 22 Tue September 2026 | 7.95 | 1639.55 | 0.14 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.05 | 823.85 | 0.3 |
| 25 Fri September 2026 | 8.50 | 1114.70 | 0.38 |
| 24 Thu September 2026 | 7.95 | 1253.55 | 0.4 |
| 23 Wed September 2026 | 7.25 | 1304.65 | 0.42 |
| 22 Tue September 2026 | 9.45 | 1400.00 | 0.38 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.80 | 575.30 | 0.2 |
| 25 Fri September 2026 | 13.20 | 846.65 | 0.37 |
| 24 Thu September 2026 | 11.15 | 1014.60 | 0.34 |
| 23 Wed September 2026 | 10.40 | 1069.65 | 0.32 |
| 22 Tue September 2026 | 13.45 | 1161.25 | 0.31 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 37.20 | 350.60 | 0.19 |
| 25 Fri September 2026 | 24.20 | 625.00 | 0.24 |
| 24 Thu September 2026 | 18.05 | 780.30 | 0.28 |
| 23 Wed September 2026 | 16.55 | 817.30 | 0.23 |
| 22 Tue September 2026 | 20.40 | 953.95 | 0.25 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 93.45 | 154.30 | 0.31 |
| 25 Fri September 2026 | 46.60 | 394.10 | 0.2 |
| 24 Thu September 2026 | 32.50 | 541.85 | 0.19 |
| 23 Wed September 2026 | 29.70 | 586.20 | 0.21 |
| 22 Tue September 2026 | 36.60 | 716.70 | 0.2 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 226.20 | 40.70 | 1.1 |
| 25 Fri September 2026 | 92.75 | 190.60 | 0.5 |
| 24 Thu September 2026 | 69.40 | 325.15 | 0.36 |
| 23 Wed September 2026 | 63.50 | 370.60 | 0.53 |
| 22 Tue September 2026 | 69.15 | 507.15 | 0.56 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 457.75 | 15.45 | 3.54 |
| 25 Fri September 2026 | 218.15 | 67.95 | 1.21 |
| 24 Thu September 2026 | 146.00 | 152.95 | 1.08 |
| 23 Wed September 2026 | 136.50 | 197.55 | 0.62 |
| 22 Tue September 2026 | 132.50 | 322.30 | 0.62 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 697.20 | 8.60 | 3.55 |
| 25 Fri September 2026 | 425.60 | 28.60 | 2.76 |
| 24 Thu September 2026 | 312.55 | 69.15 | 1.96 |
| 23 Wed September 2026 | 279.90 | 91.60 | 1.8 |
| 22 Tue September 2026 | 246.65 | 187.80 | 1.19 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 950.70 | 4.90 | 4.49 |
| 25 Fri September 2026 | 683.55 | 12.80 | 4.5 |
| 24 Thu September 2026 | 523.90 | 32.00 | 4.7 |
| 23 Wed September 2026 | 484.50 | 42.70 | 4.94 |
| 22 Tue September 2026 | 411.00 | 103.55 | 5.64 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1197.55 | 3.50 | 9.14 |
| 25 Fri September 2026 | 897.40 | 6.85 | 9.12 |
| 24 Thu September 2026 | 751.05 | 17.35 | 10.04 |
| 23 Wed September 2026 | 707.70 | 20.45 | 9.31 |
| 22 Tue September 2026 | 621.50 | 54.25 | 7.76 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1250.00 | 2.20 | 34.79 |
| 25 Fri September 2026 | 833.15 | 4.25 | 32.07 |
| 24 Thu September 2026 | 833.15 | 10.45 | 42.71 |
| 23 Wed September 2026 | 833.15 | 10.45 | 50 |
| 22 Tue September 2026 | 833.15 | 29.25 | 46.57 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1650.00 | 1.65 | 26.86 |
| 25 Fri September 2026 | 1430.55 | 3.45 | 32.9 |
| 24 Thu September 2026 | 1221.00 | 6.65 | 30.06 |
| 23 Wed September 2026 | 1198.25 | 7.10 | 28.63 |
| 22 Tue September 2026 | 1063.95 | 17.30 | 23.02 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2618.30 | 1.50 | 16.21 |
| 25 Fri September 2026 | 2618.30 | 3.20 | 19.96 |
| 24 Thu September 2026 | 2618.30 | 4.05 | 20.58 |
| 23 Wed September 2026 | 2618.30 | 4.80 | 16 |
| 22 Tue September 2026 | 2618.30 | 10.50 | 16.71 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2192.00 | 0.55 | 11.69 |
| 25 Fri September 2026 | 1930.00 | 2.95 | 8.44 |
| 24 Thu September 2026 | 1516.45 | 2.90 | 12.42 |
| 23 Wed September 2026 | 1516.45 | 3.75 | 15.05 |
| 22 Tue September 2026 | 1516.45 | 7.00 | 17.22 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2157.20 | 0.70 | 52.67 |
| 25 Fri September 2026 | 2157.20 | 2.10 | 63.33 |
| 24 Thu September 2026 | 2157.20 | 2.25 | 68 |
| 23 Wed September 2026 | 2157.20 | 2.15 | 93 |
| 22 Tue September 2026 | 2157.20 | 3.70 | 97.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.