DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 16777.5 and 17073.5
| Daily Target 1 | 16537.67 |
| Daily Target 2 | 16721.33 |
| Daily Target 3 | 16833.666666667 |
| Daily Target 4 | 17017.33 |
| Daily Target 5 | 17129.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16905.00 (0.89%) | 16826.00 | 16650.00 - 16946.00 | 0.8116 times | Mon 18 August 2025 | 16756.00 (3.49%) | 16500.00 | 16416.00 - 16912.00 | 1.3468 times | Thu 14 August 2025 | 16191.00 (1.5%) | 15953.00 | 15950.00 - 16216.00 | 0.8326 times | Wed 13 August 2025 | 15952.00 (0.78%) | 15900.00 | 15593.00 - 16070.00 | 0.9609 times | Tue 12 August 2025 | 15828.00 (-1.62%) | 16088.00 | 15801.00 - 16120.00 | 0.6699 times | Mon 11 August 2025 | 16088.00 (1.41%) | 15780.00 | 15780.00 - 16195.00 | 1.2179 times | Fri 08 August 2025 | 15864.00 (-4.8%) | 16690.00 | 15810.00 - 16700.00 | 1.3382 times | Thu 07 August 2025 | 16663.00 (0.91%) | 16250.00 | 16250.00 - 16698.00 | 0.9487 times | Wed 06 August 2025 | 16513.00 (-1.99%) | 16849.00 | 16458.00 - 16881.00 | 1.0217 times | Tue 05 August 2025 | 16849.00 (-0.9%) | 17002.00 | 16763.00 - 17099.00 | 0.8516 times | Mon 04 August 2025 | 17002.00 (0.91%) | 16896.00 | 16820.00 - 17129.00 | 0.8487 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 16660.5 and 17190.5
| Weekly Target 1 | 16225.67 |
| Weekly Target 2 | 16565.33 |
| Weekly Target 3 | 16755.666666667 |
| Weekly Target 4 | 17095.33 |
| Weekly Target 5 | 17285.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16905.00 (4.41%) | 16500.00 | 16416.00 - 16946.00 | 0.2657 times | Thu 14 August 2025 | 16191.00 (2.06%) | 15780.00 | 15593.00 - 16216.00 | 0.4532 times | Fri 08 August 2025 | 15864.00 (-5.84%) | 16896.00 | 15810.00 - 17129.00 | 0.6166 times | Fri 01 August 2025 | 16848.00 (0.89%) | 16749.00 | 16128.00 - 17149.00 | 0.7793 times | Fri 25 July 2025 | 16700.00 (4.64%) | 15978.00 | 15860.00 - 16910.00 | 1.2416 times | Fri 18 July 2025 | 15960.00 (1.1%) | 15779.00 | 15710.00 - 16450.00 | 0.8674 times | Fri 11 July 2025 | 15786.00 (3.84%) | 15240.00 | 15118.00 - 15930.00 | 1.0551 times | Fri 04 July 2025 | 15202.00 (5.04%) | 14588.00 | 14376.00 - 15291.00 | 1.7413 times | Fri 27 June 2025 | 14473.00 (3.03%) | 13800.00 | 13280.00 - 14954.00 | 1.9839 times | Fri 20 June 2025 | 14047.00 (-1.84%) | 14311.00 | 13862.00 - 14548.00 | 0.9959 times | Fri 13 June 2025 | 14311.00 (-3.66%) | 14922.00 | 14203.00 - 15065.00 | 0.5593 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 16249 and 17805
| Monthly Target 1 | 14993 |
| Monthly Target 2 | 15949 |
| Monthly Target 3 | 16549 |
| Monthly Target 4 | 17505 |
| Monthly Target 5 | 18105 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16905.00 (0.38%) | 16869.00 | 15593.00 - 17149.00 | 0.341 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1472 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.096 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1869 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.1049 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.768 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.6263 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.3836 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.1398 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.2063 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.6506 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16433.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16515
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16537 and price is deviating by 371 points
Upper Bollinger band is at 17277 and lower is at 15797, while middle bands are at 16167 and 16907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16355.17 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 16326.4 |
| 12 day DMA | 16454.92 |
| 20 day DMA | 16536.45 |
| 35 day DMA | 16151.51 |
| 50 day DMA | 15637.82 |
| 100 day DMA | 15379.38 |
| 150 day DMA | 15139.92 |
| 200 day DMA | 15510.1 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16523.49 | 16332.77 | 16121.18 |
| 12 day EMA | 16433.31 | 16347.58 | 16273.35 |
| 20 day EMA | 16347.84 | 16289.22 | 16240.11 |
| 35 day EMA | 16023.01 | 15971.08 | 15924.87 |
| 50 day EMA | 15639.83 | 15588.21 | 15540.57 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16326.4 | 16163 | 15984.6 |
| 12 day SMA | 16454.92 | 16449.58 | 16450.33 |
| 20 day SMA | 16536.45 | 16505.25 | 16465.45 |
| 35 day SMA | 16151.51 | 16096.6 | 16031.37 |
| 50 day SMA | 15637.82 | 15598 | 15559.98 |
| 100 day SMA | 15379.38 | 15356.41 | 15329.42 |
| 150 day SMA | 15139.92 | 15139.57 | 15140.57 |
| 200 day SMA | 15510.1 | 15496.76 | 15482.67 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 16971.00 | 16837.00 | 16672.00 to 17001.00 | 1 times |
| 18 Mon | 16822.00 | 16452.00 | 16309.00 to 16962.00 | 0.99 times |
| 14 Thu | 16200.00 | 16002.00 | 15980.00 to 16244.00 | 0.99 times |
| 13 Wed | 16022.00 | 15852.00 | 15616.00 to 16095.00 | 1.01 times |
| 12 Tue | 15856.00 | 16120.00 | 15829.00 to 16143.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 17052.00 | 16901.00 | 16775.00 to 17084.00 | 1.47 times |
| 18 Mon | 16919.00 | 16520.00 | 16508.00 to 17044.00 | 1.05 times |
| 14 Thu | 16288.00 | 16083.00 | 16083.00 to 16318.00 | 0.85 times |
| 13 Wed | 16098.00 | 16003.00 | 15701.00 to 16175.00 | 0.82 times |
| 12 Tue | 15942.00 | 16215.00 | 15920.00 to 16216.00 | 0.8 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 17133.00 | 16939.00 | 16862.00 to 17162.00 | 0.95 times |
| 18 Mon | 16980.00 | 16791.00 | 16790.00 to 17100.00 | 0.93 times |
| 14 Thu | 16394.00 | 16310.00 | 16232.00 to 16400.00 | 1.04 times |
| 13 Wed | 16192.00 | 16117.00 | 15800.00 to 16228.00 | 1.04 times |
| 12 Tue | 16013.00 | 16149.00 | 16000.00 to 16189.00 | 1.04 times |
Option chain for Dixon Techno DIXON 28 Thu August 2025 expiry
DixonTechno DIXON Option strike: 19000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.60 | 2127.80 | 0.01 |
| 18 Mon August 2025 | 18.20 | 2127.80 | 0.01 |
| 14 Thu August 2025 | 10.35 | 2127.80 | 0.01 |
| 13 Wed August 2025 | 11.90 | 2127.80 | 0.01 |
DixonTechno DIXON Option strike: 18500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.05 | 1807.05 | 0 |
| 18 Mon August 2025 | 30.85 | 1807.05 | 0 |
| 14 Thu August 2025 | 14.95 | 1807.05 | 0 |
| 13 Wed August 2025 | 16.85 | 1807.05 | 0 |
DixonTechno DIXON Option strike: 18250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 34.80 | 1300.00 | 0 |
| 18 Mon August 2025 | 39.90 | 1300.00 | 0 |
| 14 Thu August 2025 | 20.45 | 1300.00 | 0 |
| 13 Wed August 2025 | 22.00 | 1300.00 | 0 |
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 53.85 | 1080.00 | 0.02 |
| 18 Mon August 2025 | 57.50 | 1240.15 | 0.02 |
| 14 Thu August 2025 | 29.40 | 1925.15 | 0.03 |
| 13 Wed August 2025 | 29.35 | 1925.15 | 0.03 |
DixonTechno DIXON Option strike: 17750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 83.85 | 909.90 | 0.11 |
| 18 Mon August 2025 | 84.60 | 1062.40 | 0.1 |
| 14 Thu August 2025 | 39.80 | 1056.10 | 0.1 |
| 13 Wed August 2025 | 39.00 | 1056.10 | 0.1 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 132.35 | 667.00 | 0.08 |
| 18 Mon August 2025 | 125.30 | 809.30 | 0.08 |
| 14 Thu August 2025 | 57.20 | 1319.00 | 0.07 |
| 13 Wed August 2025 | 54.00 | 1517.45 | 0.06 |
DixonTechno DIXON Option strike: 17250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 200.35 | 484.45 | 0.19 |
| 18 Mon August 2025 | 189.65 | 620.40 | 0.16 |
| 14 Thu August 2025 | 82.70 | 1092.55 | 0.1 |
| 13 Wed August 2025 | 78.00 | 1288.40 | 0.08 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 305.50 | 339.15 | 0.3 |
| 18 Mon August 2025 | 277.80 | 450.35 | 0.28 |
| 14 Thu August 2025 | 121.40 | 908.60 | 0.2 |
| 13 Wed August 2025 | 108.75 | 1094.40 | 0.19 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 439.40 | 230.30 | 1.1 |
| 18 Mon August 2025 | 391.20 | 315.30 | 0.92 |
| 14 Thu August 2025 | 172.25 | 717.00 | 0.38 |
| 13 Wed August 2025 | 154.45 | 869.95 | 0.33 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 607.70 | 147.05 | 0.87 |
| 18 Mon August 2025 | 536.05 | 210.80 | 0.77 |
| 14 Thu August 2025 | 245.85 | 541.95 | 0.63 |
| 13 Wed August 2025 | 214.25 | 684.60 | 0.61 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 814.30 | 94.85 | 2.09 |
| 18 Mon August 2025 | 722.00 | 143.25 | 1.69 |
| 14 Thu August 2025 | 350.90 | 399.85 | 0.67 |
| 13 Wed August 2025 | 300.85 | 520.80 | 0.5 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1027.90 | 62.35 | 2.61 |
| 18 Mon August 2025 | 919.75 | 96.90 | 2.08 |
| 14 Thu August 2025 | 486.35 | 281.25 | 1.09 |
| 13 Wed August 2025 | 414.15 | 386.30 | 0.77 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1289.95 | 42.40 | 3.51 |
| 18 Mon August 2025 | 1151.85 | 65.35 | 3.3 |
| 14 Thu August 2025 | 644.55 | 194.65 | 2.66 |
| 13 Wed August 2025 | 555.50 | 279.10 | 1.95 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1449.85 | 30.75 | 7.91 |
| 18 Mon August 2025 | 1373.00 | 48.45 | 7.58 |
| 14 Thu August 2025 | 837.00 | 133.80 | 6.8 |
| 13 Wed August 2025 | 724.35 | 197.80 | 5.42 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1683.55 | 22.35 | 9.7 |
| 18 Mon August 2025 | 1625.20 | 36.20 | 9.39 |
| 14 Thu August 2025 | 1033.75 | 90.45 | 8.92 |
| 13 Wed August 2025 | 923.70 | 137.65 | 13.47 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1951.70 | 17.75 | 10.2 |
| 18 Mon August 2025 | 1839.75 | 29.00 | 9.99 |
| 14 Thu August 2025 | 1258.55 | 61.25 | 9.63 |
| 13 Wed August 2025 | 1117.35 | 97.75 | 10.78 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1210.15 | 13.80 | 194 |
| 18 Mon August 2025 | 1210.15 | 25.75 | 212 |
| 14 Thu August 2025 | 1210.15 | 44.30 | 269 |
| 13 Wed August 2025 | 1210.15 | 69.60 | 442 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2463.50 | 12.45 | 56.25 |
| 18 Mon August 2025 | 2463.50 | 18.20 | 60.25 |
| 14 Thu August 2025 | 2463.50 | 34.70 | 78.5 |
| 13 Wed August 2025 | 2463.50 | 51.35 | 72.25 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1973.55 | 9.05 | 256.8 |
| 18 Mon August 2025 | 1973.55 | 11.70 | 261.6 |
| 14 Thu August 2025 | 1973.55 | 20.25 | 259.8 |
| 13 Wed August 2025 | 1973.55 | 31.35 | 258.6 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2750.00 | 5.35 | 78.33 |
| 18 Mon August 2025 | 2750.00 | 8.05 | 69.33 |
| 14 Thu August 2025 | 2750.00 | 9.75 | 84 |
| 13 Wed August 2025 | 2750.00 | 19.55 | 88 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3050.00 | 4.55 | 16.5 |
| 18 Mon August 2025 | 3050.00 | 7.40 | 18.5 |
| 14 Thu August 2025 | 3050.00 | 7.65 | 25.29 |
| 13 Wed August 2025 | 3050.00 | 12.50 | 33.71 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4333.00 | 3.80 | 42.5 |
| 18 Mon August 2025 | 4333.00 | 3.45 | 44 |
| 14 Thu August 2025 | 4333.00 | 4.55 | 42.5 |
| 13 Wed August 2025 | 4333.00 | 7.60 | 44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.