DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 11654 and 11938

Daily Target 1	11603.67
Daily Target 2	11704.33
Daily Target 3	11887.666666667
Daily Target 4	11988.33
Daily Target 5	12171.67

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Mon 29 June 2026	11805.00 (-1.73%)	12017.00	11787.00 - 12071.00	0.5337 times
Thu 25 June 2026	12013.00 (-0.6%)	12130.00	11965.00 - 12284.00	0.5961 times
Wed 24 June 2026	12086.00 (1.29%)	11916.00	11716.00 - 12139.00	0.7602 times
Tue 23 June 2026	11932.00 (-3.27%)	12340.00	11878.00 - 12340.00	0.9331 times
Mon 22 June 2026	12336.00 (-1.45%)	12599.00	12262.00 - 12650.00	0.7258 times
Fri 19 June 2026	12517.00 (-1.18%)	12515.00	12351.00 - 12600.00	0.7323 times
Thu 18 June 2026	12666.00 (-1.3%)	12860.00	12596.00 - 12930.00	0.6723 times
Wed 17 June 2026	12833.00 (4.89%)	12325.00	12325.00 - 12888.00	2.4335 times
Tue 16 June 2026	12235.00 (2.32%)	11933.00	11822.00 - 12290.00	1.575 times
Mon 15 June 2026	11957.00 (3.56%)	11702.00	11656.00 - 12075.00	1.038 times
Fri 12 June 2026	11546.00 (1.54%)	11545.00	11389.00 - 11571.00	0.4394 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 11654 and 11938

Weekly Target 1	11603.67
Weekly Target 2	11704.33
Weekly Target 3	11887.666666667
Weekly Target 4	11988.33
Weekly Target 5	12171.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Mon 29 June 2026	11805.00 (-1.73%)	12017.00	11787.00 - 12071.00	0.1345 times
Thu 25 June 2026	12013.00 (-4.03%)	12599.00	11716.00 - 12650.00	0.7601 times
Fri 19 June 2026	12517.00 (8.41%)	11702.00	11656.00 - 12930.00	1.6261 times
Fri 12 June 2026	11546.00 (1%)	11319.00	11235.00 - 11944.00	0.7065 times
Fri 05 June 2026	11432.00 (-0.8%)	11600.00	11153.00 - 11683.00	0.7429 times
Fri 29 May 2026	11524.00 (-1.69%)	11850.00	11480.00 - 11925.00	0.6403 times
Fri 22 May 2026	11722.00 (6.77%)	10871.00	10570.00 - 11860.00	1.3116 times
Fri 15 May 2026	10979.00 (1.63%)	10773.00	10100.00 - 11360.00	2.0484 times
Fri 08 May 2026	10803.00 (-3.26%)	11299.00	10580.00 - 11674.00	0.9957 times
Thu 30 April 2026	11166.50 (3.25%)	10920.00	10855.00 - 11595.00	1.0339 times
Fri 24 April 2026	10815.50 (-4.89%)	11400.00	10765.50 - 11440.00	1.0735 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 11479 and 13256

Monthly Target 1	10185.67
Monthly Target 2	10995.33
Monthly Target 3	11962.666666667
Monthly Target 4	12772.33
Monthly Target 5	13739.67

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Mon 29 June 2026	11805.00 (2.44%)	11600.00	11153.00 - 12930.00	0.9737 times
Fri 29 May 2026	11524.00 (3.2%)	11299.00	10100.00 - 11925.00	1.2253 times
Thu 30 April 2026	11166.50 (15.44%)	10100.00	9732.00 - 11595.00	1.3128 times
Mon 30 March 2026	9673.00 (-8.12%)	10110.00	9600.00 - 11078.00	1.2731 times
Fri 27 February 2026	10528.00 (0.78%)	10590.00	9968.00 - 11847.00	1.3575 times
Fri 30 January 2026	10446.00 (-13.68%)	12112.00	9835.00 - 12290.00	1.3541 times
Wed 31 December 2025	12102.00 (-17.12%)	14739.00	11646.00 - 14739.00	1.2006 times
Fri 28 November 2025	14601.00 (-5.76%)	15494.00	14374.00 - 15775.00	0.3826 times
Fri 31 October 2025	15494.00 (-5.07%)	16404.00	15301.00 - 17505.00	0.4927 times
Tue 30 September 2025	16322.00 (-2.2%)	16770.00	15982.00 - 18471.00	0.4276 times
Fri 29 August 2025	16690.00 (-0.9%)	16869.00	15593.00 - 17287.00	0.4511 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	12034.4
12 day DMA	12108.08
20 day DMA	11850.05
35 day DMA	11557.2
50 day DMA	11454.14
100 day DMA	11055.87
150 day DMA	11617.6
200 day DMA	12891.04

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12018.19	12124.77	12180.65
12 day EMA	12018.67	12057.5	12065.59
20 day EMA	11895.49	11905.01	11893.65
35 day EMA	11679.71	11672.33	11652.27
50 day EMA	11448.77	11434.24	11410.63

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12034.4	12176.8	12307.4
12 day SMA	12108.08	12081.58	12048.08
20 day SMA	11850.05	11836	11823.15
35 day SMA	11557.2	11535.57	11515.17
50 day SMA	11454.14	11439.41	11409.22
100 day SMA	11055.87	11041.19	11023.85
150 day SMA	11617.6	11643.18	11665.88
200 day SMA	12891.04	12920.81	12948.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	12036.00	12160.00	12005.00 to 12306.00	0.41 times
24 Wed	12106.00	11880.00	11694.00 to 12145.00	0.77 times
23 Tue	11913.00	12366.00	11857.00 to 12366.00	1.2 times
22 Mon	12373.00	12587.00	12266.00 to 12650.00	1.34 times
19 Fri	12539.00	12525.00	12370.00 to 12643.00	1.28 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	12018.00	12195.00	12002.00 to 12294.00	2.36 times
24 Wed	12108.00	11901.00	11726.00 to 12149.00	1.46 times
23 Tue	11948.00	12400.00	11907.00 to 12404.00	0.63 times
22 Mon	12410.00	12630.00	12314.00 to 12686.00	0.31 times
19 Fri	12572.00	12640.00	12424.00 to 12671.00	0.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	12053.00	12227.00	12030.00 to 12350.00	1.3 times
24 Wed	12166.00	11988.00	11787.00 to 12188.00	1.22 times
23 Tue	12009.00	12400.00	11977.00 to 12420.00	1.11 times
22 Mon	12478.00	12741.00	12380.00 to 12741.00	0.76 times
19 Fri	12643.00	12673.00	12495.00 to 12738.00	0.61 times

Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry

DixonTechno DIXON Option strike: 14300.00

Date	CE	PE	PCR
25 Thu June 2026	2.00	1715.30	0.03
24 Wed June 2026	5.75	1715.30	0.03
23 Tue June 2026	5.75	1715.30	0.03

DixonTechno DIXON Option strike: 13800.00

Date	CE	PE	PCR
23 Tue June 2026	8.65	1320.00	0

DixonTechno DIXON Option strike: 13700.00

Date	CE	PE	PCR
25 Thu June 2026	3.30	1428.65	0.02
24 Wed June 2026	6.95	1428.65	0.01
23 Tue June 2026	10.05	1428.65	0.01

DixonTechno DIXON Option strike: 13600.00

Date	CE	PE	PCR
25 Thu June 2026	3.95	870.00	0.01
24 Wed June 2026	8.30	870.00	0.01
23 Tue June 2026	11.60	870.00	0.01

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
25 Thu June 2026	4.30	1300.00	0.01
24 Wed June 2026	9.10	1410.00	0.01
23 Tue June 2026	12.45	1136.10	0.01

DixonTechno DIXON Option strike: 13400.00

Date	CE	PE	PCR
25 Thu June 2026	4.95	1200.00	0
24 Wed June 2026	10.35	1200.00	0
23 Tue June 2026	14.85	1200.00	0

DixonTechno DIXON Option strike: 13200.00

Date	CE	PE	PCR
25 Thu June 2026	5.55	1070.00	0.03
24 Wed June 2026	14.50	1070.00	0.03
23 Tue June 2026	19.00	1070.00	0.03

DixonTechno DIXON Option strike: 13100.00

Date	CE	PE	PCR
25 Thu June 2026	8.00	981.55	0.19
24 Wed June 2026	18.55	1003.50	0.26
23 Tue June 2026	21.95	1145.15	0.32

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
25 Thu June 2026	9.45	975.95	0.16
24 Wed June 2026	22.95	930.00	0.15
23 Tue June 2026	26.45	1108.15	0.13

DixonTechno DIXON Option strike: 12900.00

Date	CE	PE	PCR
25 Thu June 2026	10.55	836.00	0.16
24 Wed June 2026	28.95	1013.75	0.1
23 Tue June 2026	31.20	1021.40	0.15

DixonTechno DIXON Option strike: 12800.00

Date	CE	PE	PCR
25 Thu June 2026	13.10	774.90	0.19
24 Wed June 2026	36.20	780.00	0.15
23 Tue June 2026	38.30	933.80	0.14

DixonTechno DIXON Option strike: 12700.00

Date	CE	PE	PCR
25 Thu June 2026	15.60	685.65	0.31
24 Wed June 2026	44.45	645.70	0.22
23 Tue June 2026	44.95	857.15	0.28

DixonTechno DIXON Option strike: 12600.00

Date	CE	PE	PCR
25 Thu June 2026	20.55	588.30	0.25
24 Wed June 2026	57.05	549.50	0.29
23 Tue June 2026	55.40	750.70	0.37

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
25 Thu June 2026	26.00	492.65	0.3
24 Wed June 2026	71.75	473.05	0.33
23 Tue June 2026	66.70	668.25	0.28

DixonTechno DIXON Option strike: 12400.00

Date	CE	PE	PCR
25 Thu June 2026	34.60	407.25	0.33
24 Wed June 2026	93.45	389.80	0.39
23 Tue June 2026	83.25	580.45	0.44

DixonTechno DIXON Option strike: 12300.00

Date	CE	PE	PCR
25 Thu June 2026	46.70	310.45	0.28
24 Wed June 2026	119.85	317.55	0.38
23 Tue June 2026	102.40	496.60	0.3

DixonTechno DIXON Option strike: 12200.00

Date	CE	PE	PCR
25 Thu June 2026	65.25	228.75	0.64
24 Wed June 2026	153.10	252.40	0.9
23 Tue June 2026	128.05	413.50	1.04

DixonTechno DIXON Option strike: 12100.00

Date	CE	PE	PCR
25 Thu June 2026	92.15	154.05	0.52
24 Wed June 2026	194.00	193.15	0.54
23 Tue June 2026	159.60	347.05	0.64

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
25 Thu June 2026	128.45	99.90	1.04
24 Wed June 2026	244.45	145.90	0.95
23 Tue June 2026	195.00	278.85	0.86

DixonTechno DIXON Option strike: 11900.00

Date	CE	PE	PCR
25 Thu June 2026	194.70	61.85	1.72
24 Wed June 2026	304.20	107.85	1.81
23 Tue June 2026	238.80	228.55	1.1

DixonTechno DIXON Option strike: 11800.00

Date	CE	PE	PCR
25 Thu June 2026	272.35	38.40	4.06
24 Wed June 2026	373.45	77.85	4.14
23 Tue June 2026	293.30	173.80	3.99

DixonTechno DIXON Option strike: 11700.00

Date	CE	PE	PCR
25 Thu June 2026	361.85	25.20	3.01
24 Wed June 2026	455.95	56.40	3.14
23 Tue June 2026	346.70	141.90	4.13

DixonTechno DIXON Option strike: 11600.00

Date	CE	PE	PCR
25 Thu June 2026	452.50	17.75	3.85
24 Wed June 2026	537.00	40.15	4.86
23 Tue June 2026	404.95	103.60	4.71

DixonTechno DIXON Option strike: 11500.00

Date	CE	PE	PCR
25 Thu June 2026	543.05	14.05	3.85
24 Wed June 2026	625.45	29.70	4.14
23 Tue June 2026	499.85	82.40	3.07

DixonTechno DIXON Option strike: 11400.00

Date	CE	PE	PCR
25 Thu June 2026	652.95	11.15	1.82
24 Wed June 2026	714.70	21.95	2.54
23 Tue June 2026	581.55	62.00	3.15

DixonTechno DIXON Option strike: 11300.00

Date	CE	PE	PCR
25 Thu June 2026	911.00	8.80	4.13
24 Wed June 2026	716.80	16.35	3.91
23 Tue June 2026	675.00	47.00	2.97

DixonTechno DIXON Option strike: 11200.00

Date	CE	PE	PCR
25 Thu June 2026	950.00	7.00	10.16
24 Wed June 2026	776.00	12.25	10.58
23 Tue June 2026	700.85	35.05	8.41

DixonTechno DIXON Option strike: 11100.00

Date	CE	PE	PCR
25 Thu June 2026	907.75	6.00	0.99
24 Wed June 2026	907.75	9.55	1.22
23 Tue June 2026	843.75	22.10	0.92

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
25 Thu June 2026	1200.00	4.70	2.67
24 Wed June 2026	1113.40	7.80	2.55
23 Tue June 2026	889.25	21.35	2.31

DixonTechno DIXON Option strike: 10900.00

Date	CE	PE	PCR
25 Thu June 2026	1595.80	5.60	3.54
24 Wed June 2026	1595.80	6.15	4.71
23 Tue June 2026	1595.80	15.25	4.71

DixonTechno DIXON Option strike: 10800.00

Date	CE	PE	PCR
25 Thu June 2026	1138.65	3.85	5.54
24 Wed June 2026	1138.65	5.20	11.17
23 Tue June 2026	1138.65	14.30	6.95

DixonTechno DIXON Option strike: 10700.00

Date	CE	PE	PCR
25 Thu June 2026	2050.00	2.45	0.43
24 Wed June 2026	2050.00	4.10	0.5
23 Tue June 2026	2050.00	10.00	0.76

DixonTechno DIXON Option strike: 10600.00

Date	CE	PE	PCR
25 Thu June 2026	1928.75	2.40	14.25
24 Wed June 2026	1928.75	4.00	14.5
23 Tue June 2026	1928.75	9.25	15.75

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
25 Thu June 2026	1586.50	2.55	5.73
24 Wed June 2026	1586.50	3.25	9.44
23 Tue June 2026	1618.35	8.00	11.05

DixonTechno DIXON Option strike: 10400.00

Date	CE	PE	PCR
25 Thu June 2026	1255.30	2.20	12.2
24 Wed June 2026	1255.30	2.60	12.4
23 Tue June 2026	1255.30	7.25	17.2

DixonTechno DIXON Option strike: 10200.00

Date	CE	PE	PCR
25 Thu June 2026	1668.20	3.00	175
24 Wed June 2026	1668.20	2.00	178
23 Tue June 2026	1668.20	5.50	189

DixonTechno DIXON Option strike: 10000.00

Date	CE	PE	PCR
25 Thu June 2026	2200.00	2.35	9.11
24 Wed June 2026	2130.00	2.55	10.11
23 Tue June 2026	2295.00	4.90	7.67

DixonTechno DIXON Option strike: 9800.00

Date	CE	PE	PCR
25 Thu June 2026	1975.00	1.50	38
24 Wed June 2026	1975.00	6.30	39
23 Tue June 2026	1975.00	6.30	39

DixonTechno DIXON Option strike: 9600.00

Date	CE	PE	PCR
25 Thu June 2026	2175.00	0.95	21
24 Wed June 2026	2175.00	1.60	22
23 Tue June 2026	2175.00	5.65	19

DixonTechno DIXON Option strike: 9400.00

Date	CE	PE	PCR
25 Thu June 2026	1948.30	0.75	4.5
24 Wed June 2026	1948.30	2.00	4.5
23 Tue June 2026	1948.30	2.00	4.67

DixonTechno DIXON Option strike: 9000.00

Date	CE	PE	PCR
25 Thu June 2026	2750.00	1.10	122
24 Wed June 2026	2750.00	0.50	128.5
23 Tue June 2026	2750.00	2.05	207

Feed