Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 10158.5 and 10470.5
| Daily Target 1 | 9910.33 |
| Daily Target 2 | 10094.67 |
| Daily Target 3 | 10222.333333333 |
| Daily Target 4 | 10406.67 |
| Daily Target 5 | 10534.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10279.00 (0.93%) | 10189.00 | 10038.00 - 10350.00 | 0.8913 times | Tue 27 January 2026 | 10184.00 (-1.7%) | 10400.00 | 9990.00 - 10400.00 | 0.9463 times | Fri 23 January 2026 | 10360.00 (-1.45%) | 10575.00 | 10330.00 - 10664.00 | 0.6558 times | Thu 22 January 2026 | 10512.00 (-0.05%) | 10700.00 | 10420.00 - 10717.00 | 0.5688 times | Wed 21 January 2026 | 10517.00 (-1.54%) | 10682.00 | 10274.00 - 10790.00 | 1.234 times | Tue 20 January 2026 | 10682.00 (-3.1%) | 11029.00 | 10632.00 - 11144.00 | 0.6416 times | Mon 19 January 2026 | 11024.00 (2.72%) | 10732.00 | 10591.00 - 11060.00 | 0.9501 times | Fri 16 January 2026 | 10732.00 (-3.34%) | 11108.00 | 10702.00 - 11231.00 | 1.201 times | Wed 14 January 2026 | 11103.00 (-1.2%) | 11260.00 | 11055.00 - 11526.00 | 1.2519 times | Tue 13 January 2026 | 11238.00 (-5.1%) | 11950.00 | 11180.00 - 11964.00 | 1.6594 times | Mon 12 January 2026 | 11842.00 (-0.5%) | 11880.00 | 11674.00 - 11894.00 | 0.5775 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 9929.5 and 10339.5
| Weekly Target 1 | 9813 |
| Weekly Target 2 | 10046 |
| Weekly Target 3 | 10223 |
| Weekly Target 4 | 10456 |
| Weekly Target 5 | 10633 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10279.00 (-0.78%) | 10400.00 | 9990.00 - 10400.00 | 0.5038 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 1.1105 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 1.2858 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 1.1647 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.9079 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 1.0038 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 0.8734 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 1.2883 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.456 times | Fri 28 November 2025 | 14601.00 (-2.43%) | 14965.00 | 14374.00 - 14990.00 | 0.406 times | Fri 21 November 2025 | 14965.00 (-2.94%) | 15520.00 | 14921.00 - 15775.00 | 0.3749 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 8984.5 and 11284.5
| Monthly Target 1 | 8553 |
| Monthly Target 2 | 9416 |
| Monthly Target 3 | 10853 |
| Monthly Target 4 | 11716 |
| Monthly Target 5 | 13153 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10279.00 (-15.06%) | 12112.00 | 9990.00 - 12290.00 | 1.4616 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.5725 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.5011 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.6453 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5601 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5908 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.181 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.1282 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.2218 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.1374 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.7906 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10370.4 |
| 12 day DMA | 10864.58 |
| 20 day DMA | 11301.7 |
| 35 day DMA | 12043.69 |
| 50 day DMA | 12847.16 |
| 100 day DMA | 14800.43 |
| 150 day DMA | 15233.61 |
| 200 day DMA | 15257.66 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10404.05 | 10466.57 | 10607.83 |
| 12 day EMA | 10815.75 | 10913.31 | 11045.86 |
| 20 day EMA | 11257.9 | 11360.9 | 11484.73 |
| 35 day EMA | 12036.25 | 12139.7 | 12254.84 |
| 50 day EMA | 12792.75 | 12895.31 | 13005.93 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10370.4 | 10451 | 10619 |
| 12 day SMA | 10864.58 | 11006.92 | 11139.08 |
| 20 day SMA | 11301.7 | 11380.6 | 11487.8 |
| 35 day SMA | 12043.69 | 12142.83 | 12243.49 |
| 50 day SMA | 12847.16 | 12949.96 | 13052.74 |
| 100 day SMA | 14800.43 | 14873.17 | 14947.15 |
| 150 day SMA | 15233.61 | 15258.73 | 15284.2 |
| 200 day SMA | 15257.66 | 15269.05 | 15283.81 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 10226.00 | 10470.00 | 10028.00 to 10475.00 | 1.77 times |
| 23 Fri | 10399.00 | 10612.00 | 10372.00 to 10708.00 | 1.33 times |
| 22 Thu | 10586.00 | 10672.00 | 10477.00 to 10774.00 | 0.98 times |
| 21 Wed | 10583.00 | 10500.00 | 10341.00 to 10845.00 | 0.62 times |
| 20 Tue | 10749.00 | 10950.00 | 10710.00 to 11185.00 | 0.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 10307.00 | 10470.00 | 10100.00 to 10474.00 | 1.49 times |
| 23 Fri | 10463.00 | 10653.00 | 10411.00 to 10775.00 | 1.04 times |
| 22 Thu | 10655.00 | 10813.00 | 10550.00 to 10834.00 | 0.87 times |
| 21 Wed | 10651.00 | 10840.00 | 10408.00 to 10871.00 | 0.83 times |
| 20 Tue | 10818.00 | 11200.00 | 10776.00 to 11231.00 | 0.77 times |
Option chain for Dixon Techno DIXON 24 Tue February 2026 expiry
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 12.60 | 3943.65 | 3.9 |
| 23 Fri January 2026 | 29.25 | 3650.00 | 2.6 |
| 22 Thu January 2026 | 29.25 | 3450.00 | 0.6 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.75 | 3723.95 | 0.46 |
| 23 Fri January 2026 | 23.60 | 3569.20 | 0.42 |
| 22 Thu January 2026 | 25.85 | 3420.00 | 0.31 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.00 | 1850.00 | 1 |
| 23 Fri January 2026 | 35.00 | 1850.00 | 1 |
| 22 Thu January 2026 | 35.00 | 1850.00 | 1 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.50 | 3260.00 | 0.48 |
| 23 Fri January 2026 | 32.50 | 3050.00 | 0.39 |
| 22 Thu January 2026 | 36.40 | 2980.00 | 0.28 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 34.85 | 2767.55 | 0.36 |
| 23 Fri January 2026 | 52.70 | 2614.85 | 0.41 |
| 22 Thu January 2026 | 58.05 | 2430.00 | 0.22 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.50 | 2660.00 | 0.59 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 55.50 | 2277.75 | 0.22 |
| 23 Fri January 2026 | 81.70 | 2171.30 | 0.21 |
| 22 Thu January 2026 | 93.40 | 2010.00 | 0.2 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 72.30 | 1930.00 | 0.19 |
| 23 Fri January 2026 | 98.05 | 1930.00 | 0.38 |
| 22 Thu January 2026 | 113.15 | 1860.00 | 0.23 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 89.45 | 1129.45 | 0.01 |
| 23 Fri January 2026 | 122.20 | 1129.45 | 0.02 |
| 22 Thu January 2026 | 133.70 | 1129.45 | 0.02 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 100.70 | 1846.80 | 0.26 |
| 23 Fri January 2026 | 133.10 | 1708.60 | 0.3 |
| 22 Thu January 2026 | 151.40 | 1552.00 | 0.28 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 111.65 | 1450.00 | 0.02 |
| 23 Fri January 2026 | 145.30 | 1450.00 | 0.04 |
| 22 Thu January 2026 | 165.00 | 1450.00 | 0.04 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 124.10 | 1638.30 | 0.22 |
| 23 Fri January 2026 | 160.35 | 1323.00 | 0.28 |
| 22 Thu January 2026 | 187.50 | 1450.00 | 0.45 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 137.85 | 1547.55 | 0.28 |
| 23 Fri January 2026 | 187.00 | 1410.00 | 0.24 |
| 22 Thu January 2026 | 207.00 | 1300.00 | 0.09 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 152.50 | 1285.00 | 0.1 |
| 23 Fri January 2026 | 197.30 | 1285.00 | 0.09 |
| 22 Thu January 2026 | 225.35 | 1285.00 | 0.1 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 169.10 | 1415.25 | 0.36 |
| 23 Fri January 2026 | 217.70 | 1299.20 | 0.5 |
| 22 Thu January 2026 | 247.70 | 1142.15 | 0.43 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 205.80 | 1284.00 | 0.04 |
| 23 Fri January 2026 | 265.00 | 900.00 | 1 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 230.60 | 1085.00 | 0.67 |
| 23 Fri January 2026 | 291.45 | 1085.00 | 0.68 |
| 22 Thu January 2026 | 332.00 | 768.45 | 0.79 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 256.05 | 1259.05 | 0.01 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 282.20 | 1034.65 | 0.46 |
| 23 Fri January 2026 | 349.45 | 917.00 | 0.64 |
| 22 Thu January 2026 | 396.45 | 804.60 | 0.67 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 312.90 | 960.00 | 0.42 |
| 23 Fri January 2026 | 383.60 | 847.30 | 0.56 |
| 22 Thu January 2026 | 440.25 | 756.50 | 0.64 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 342.55 | 891.00 | 0.52 |
| 23 Fri January 2026 | 418.70 | 813.00 | 0.71 |
| 22 Thu January 2026 | 477.90 | 672.05 | 0.85 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 381.60 | 824.80 | 0.53 |
| 23 Fri January 2026 | 463.40 | 749.65 | 0.85 |
| 22 Thu January 2026 | 517.85 | 623.25 | 0.67 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 412.85 | 765.60 | 0.46 |
| 23 Fri January 2026 | 501.25 | 690.20 | 0.67 |
| 22 Thu January 2026 | 570.35 | 575.90 | 0.79 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 455.80 | 706.70 | 0.92 |
| 23 Fri January 2026 | 543.90 | 632.70 | 1.22 |
| 22 Thu January 2026 | 612.70 | 523.65 | 1.56 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 501.55 | 660.85 | 0.67 |
| 23 Fri January 2026 | 594.40 | 582.80 | 0.79 |
| 22 Thu January 2026 | 666.85 | 464.45 | 0.88 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 549.90 | 586.90 | 0.85 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 591.05 | 545.15 | 2 |
| 23 Fri January 2026 | 700.00 | 498.85 | 17.67 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 637.20 | 494.90 | 0.94 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 688.30 | 448.60 | 2.49 |
| 23 Fri January 2026 | 806.80 | 397.60 | 6.32 |
| 22 Thu January 2026 | 908.50 | 312.30 | 7.14 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 738.10 | 406.45 | 14.5 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 735.15 | 362.70 | 45.17 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 797.20 | 326.85 | 21.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 990.00 | 268.05 | 20.83 |
| 23 Fri January 2026 | 1320.00 | 238.70 | 361 |
| 22 Thu January 2026 | 1250.00 | 171.75 | 355.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.