Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 9442 and 9831
| Daily Target 1 | 9365 |
| Daily Target 2 | 9519 |
| Daily Target 3 | 9754 |
| Daily Target 4 | 9908 |
| Daily Target 5 | 10143 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9673.00 (-3.45%) | 9900.00 | 9600.00 - 9989.00 | 1.124 times | Fri 27 March 2026 | 10019.00 (-3.8%) | 10301.00 | 9999.00 - 10310.00 | 0.9327 times | Wed 25 March 2026 | 10415.00 (2.37%) | 10250.00 | 10222.00 - 10570.00 | 0.94 times | Tue 24 March 2026 | 10174.00 (2.83%) | 10200.00 | 9950.00 - 10260.00 | 1.0302 times | Mon 23 March 2026 | 9894.00 (-4.33%) | 10200.00 | 9800.00 - 10200.00 | 1.1176 times | Fri 20 March 2026 | 10342.00 (1.45%) | 10342.00 | 10265.00 - 10495.00 | 0.8476 times | Thu 19 March 2026 | 10194.00 (-4.81%) | 10464.00 | 10160.00 - 10585.00 | 1.0049 times | Wed 18 March 2026 | 10709.00 (4.08%) | 10339.00 | 10305.00 - 10762.00 | 1.1706 times | Tue 17 March 2026 | 10289.00 (0.25%) | 10379.00 | 10211.00 - 10459.00 | 0.8442 times | Mon 16 March 2026 | 10263.00 (-0.73%) | 10202.00 | 10059.00 - 10380.00 | 0.9883 times | Fri 13 March 2026 | 10338.00 (-4.3%) | 10699.00 | 10300.00 - 10833.00 | 1.3825 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 9442 and 9831
| Weekly Target 1 | 9365 |
| Weekly Target 2 | 9519 |
| Weekly Target 3 | 9754 |
| Weekly Target 4 | 9908 |
| Weekly Target 5 | 10143 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9673.00 (-3.45%) | 9900.00 | 9600.00 - 9989.00 | 0.2058 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.736 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.8889 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.6785 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.7481 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 1.0337 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.7773 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6608 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 2.0676 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.2033 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8966 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 8897.5 and 10375.5
| Monthly Target 1 | 8639 |
| Monthly Target 2 | 9156 |
| Monthly Target 3 | 10117 |
| Monthly Target 4 | 10634 |
| Monthly Target 5 | 11595 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.463 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.5599 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.556 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.3796 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4397 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5661 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4914 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5183 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.0361 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 0.9898 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.0719 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10035 |
| 12 day DMA | 10259.42 |
| 20 day DMA | 10275.55 |
| 35 day DMA | 10685.86 |
| 50 day DMA | 10673.96 |
| 100 day DMA | 12129.58 |
| 150 day DMA | 13768.39 |
| 200 day DMA | 14245.22 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10015.92 | 10187.35 | 10271.51 |
| 12 day EMA | 10189.19 | 10283.01 | 10331 |
| 20 day EMA | 10319.34 | 10387.35 | 10426.11 |
| 35 day EMA | 10496.32 | 10544.79 | 10575.74 |
| 50 day EMA | 10686.56 | 10727.91 | 10756.83 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10035 | 10168.8 | 10203.8 |
| 12 day SMA | 10259.42 | 10338.17 | 10412.25 |
| 20 day SMA | 10275.55 | 10297.7 | 10316.15 |
| 35 day SMA | 10685.86 | 10734.51 | 10781.91 |
| 50 day SMA | 10673.96 | 10702.56 | 10726.94 |
| 100 day SMA | 12129.58 | 12187.7 | 12242.45 |
| 150 day SMA | 13768.39 | 13816.41 | 13862.31 |
| 200 day SMA | 14245.22 | 14271.76 | 14296.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 9579.00 | 9768.00 | 9536.00 to 9806.00 | 1.49 times |
| 27 Fri | 9801.00 | 10166.00 | 9766.00 to 10179.00 | 1.41 times |
| 25 Wed | 10258.00 | 10170.00 | 10106.00 to 10498.00 | 1.1 times |
| 24 Tue | 10055.00 | 9905.00 | 9743.00 to 10136.00 | 0.62 times |
| 23 Mon | 9732.00 | 10189.00 | 9675.00 to 10189.00 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 9535.00 | 9700.00 | 9369.00 to 9758.00 | 1.49 times |
| 27 Fri | 9774.00 | 10000.00 | 9744.00 to 10048.00 | 1.17 times |
| 25 Wed | 10212.00 | 10150.00 | 10142.00 to 10507.00 | 0.94 times |
| 24 Tue | 10020.00 | 9927.00 | 9720.00 to 10105.00 | 0.75 times |
| 23 Mon | 9716.00 | 10122.00 | 9675.00 to 10138.00 | 0.66 times |
Option chain for Dixon Techno DIXON 28 Tue April 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.45 | 3385.30 | 0.49 |
| 27 Fri March 2026 | 36.35 | 3187.85 | 0.5 |
| 25 Wed March 2026 | 60.25 | 2753.05 | 0.38 |
| 24 Tue March 2026 | 56.80 | 2936.50 | 0.28 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.75 | 2800.00 | 0.52 |
| 27 Fri March 2026 | 53.15 | 2800.00 | 1.3 |
| 25 Wed March 2026 | 85.00 | 3100.00 | 1.75 |
| 24 Tue March 2026 | 80.00 | 3100.00 | 1.75 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 29.70 | 2900.00 | 0.86 |
| 27 Fri March 2026 | 51.25 | 2720.00 | 2.85 |
| 25 Wed March 2026 | 86.00 | 2750.00 | 4.38 |
| 24 Tue March 2026 | 91.65 | 2750.00 | 3.89 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.50 | 2515.00 | 0.3 |
| 27 Fri March 2026 | 65.30 | 2515.00 | 0.24 |
| 25 Wed March 2026 | 98.00 | 2100.00 | 0.01 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.80 | 2572.45 | 1.38 |
| 27 Fri March 2026 | 72.00 | 2400.00 | 3.67 |
| 25 Wed March 2026 | 130.75 | 2100.00 | 10 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.90 | 2310.00 | 0.03 |
| 27 Fri March 2026 | 80.60 | 2310.00 | 0.03 |
| 25 Wed March 2026 | 135.05 | 2040.00 | 0.03 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 56.60 | 2440.20 | 0.33 |
| 27 Fri March 2026 | 96.50 | 2231.30 | 0.3 |
| 25 Wed March 2026 | 147.85 | 1855.00 | 0.14 |
| 24 Tue March 2026 | 135.60 | 2018.65 | 0.12 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 75.55 | 2216.50 | 1.5 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 69.55 | 2120.00 | 0.27 |
| 27 Fri March 2026 | 116.75 | 2000.00 | 0.07 |
| 25 Wed March 2026 | 179.30 | 1757.00 | 0.16 |
| 24 Tue March 2026 | 148.30 | 1757.00 | 0.17 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 77.75 | 1550.00 | 0.05 |
| 27 Fri March 2026 | 128.50 | 1550.00 | 0.05 |
| 25 Wed March 2026 | 194.80 | 1550.00 | 0.1 |
| 24 Tue March 2026 | 155.25 | 1860.00 | 0.06 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 86.40 | 1421.55 | 0.02 |
| 27 Fri March 2026 | 142.55 | 1421.55 | 0.03 |
| 25 Wed March 2026 | 210.00 | 1421.55 | 0.04 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 96.10 | 1935.90 | 0.14 |
| 27 Fri March 2026 | 156.05 | 1707.95 | 0.17 |
| 25 Wed March 2026 | 231.60 | 1452.05 | 0.21 |
| 24 Tue March 2026 | 211.70 | 1605.00 | 0.09 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 121.10 | 1607.00 | 0.07 |
| 27 Fri March 2026 | 188.40 | 1607.00 | 0.18 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 132.20 | 1590.00 | 0.15 |
| 27 Fri March 2026 | 207.20 | 1460.00 | 0.19 |
| 25 Wed March 2026 | 299.60 | 1075.00 | 0.24 |
| 24 Tue March 2026 | 220.00 | 1530.00 | 0.28 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 147.15 | 1373.10 | 0.09 |
| 27 Fri March 2026 | 227.70 | 1373.10 | 0.14 |
| 25 Wed March 2026 | 331.80 | 1015.00 | 0.17 |
| 24 Tue March 2026 | 301.85 | 1330.00 | 0.19 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 164.65 | 1571.65 | 0.16 |
| 27 Fri March 2026 | 248.85 | 1405.50 | 0.14 |
| 25 Wed March 2026 | 363.90 | 1087.70 | 0.11 |
| 24 Tue March 2026 | 328.05 | 1259.35 | 0.11 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 180.80 | 1290.00 | 0.05 |
| 27 Fri March 2026 | 271.50 | 1290.00 | 0.09 |
| 25 Wed March 2026 | 394.00 | 1026.05 | 0.31 |
| 24 Tue March 2026 | 333.95 | 850.00 | 0.33 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 199.95 | 1331.80 | 0.57 |
| 27 Fri March 2026 | 297.00 | 1254.15 | 0.8 |
| 25 Wed March 2026 | 428.85 | 957.30 | 1.92 |
| 24 Tue March 2026 | 383.85 | 1101.85 | 2.19 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 219.65 | 1178.00 | 0.33 |
| 27 Fri March 2026 | 324.15 | 1178.00 | 0.5 |
| 25 Wed March 2026 | 463.15 | 870.70 | 0.52 |
| 24 Tue March 2026 | 409.90 | 1311.00 | 0.07 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 242.00 | 1247.45 | 0.26 |
| 27 Fri March 2026 | 352.45 | 979.30 | 0.27 |
| 25 Wed March 2026 | 504.55 | 819.15 | 0.3 |
| 24 Tue March 2026 | 449.35 | 933.70 | 0.03 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 268.10 | 1167.55 | 0.51 |
| 27 Fri March 2026 | 385.20 | 1044.95 | 0.52 |
| 25 Wed March 2026 | 544.00 | 776.25 | 0.68 |
| 24 Tue March 2026 | 484.95 | 916.65 | 0.49 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 295.00 | 1113.30 | 0.73 |
| 27 Fri March 2026 | 417.55 | 981.15 | 0.79 |
| 25 Wed March 2026 | 587.85 | 716.25 | 0.99 |
| 24 Tue March 2026 | 529.45 | 884.80 | 0.94 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 322.40 | 926.15 | 0.34 |
| 27 Fri March 2026 | 450.40 | 927.55 | 0.37 |
| 25 Wed March 2026 | 631.05 | 673.75 | 0.63 |
| 24 Tue March 2026 | 561.00 | 793.00 | 0.72 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 354.40 | 960.55 | 0.51 |
| 27 Fri March 2026 | 489.05 | 866.15 | 0.72 |
| 25 Wed March 2026 | 684.80 | 618.15 | 0.56 |
| 24 Tue March 2026 | 607.60 | 734.60 | 0.48 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 391.15 | 886.30 | 0.55 |
| 27 Fri March 2026 | 532.00 | 804.50 | 0.68 |
| 25 Wed March 2026 | 744.40 | 560.00 | 0.82 |
| 24 Tue March 2026 | 657.35 | 694.80 | 0.4 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 425.60 | 833.95 | 0.93 |
| 27 Fri March 2026 | 573.55 | 754.45 | 1.36 |
| 25 Wed March 2026 | 786.75 | 524.55 | 1.22 |
| 24 Tue March 2026 | 702.80 | 632.90 | 1.06 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 462.30 | 773.20 | 0.76 |
| 27 Fri March 2026 | 615.50 | 701.35 | 1.15 |
| 25 Wed March 2026 | 852.10 | 474.80 | 0.92 |
| 24 Tue March 2026 | 749.95 | 587.65 | 0.83 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 504.70 | 713.30 | 1.15 |
| 27 Fri March 2026 | 667.65 | 651.95 | 1.74 |
| 25 Wed March 2026 | 900.20 | 438.35 | 1.66 |
| 24 Tue March 2026 | 794.75 | 552.75 | 1.65 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 551.00 | 663.90 | 1.67 |
| 27 Fri March 2026 | 710.75 | 599.85 | 7.92 |
| 25 Wed March 2026 | 844.55 | 405.00 | 5.42 |
| 24 Tue March 2026 | 844.55 | 518.60 | 4.75 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 600.60 | 608.75 | 1.78 |
| 27 Fri March 2026 | 767.15 | 547.55 | 1.98 |
| 25 Wed March 2026 | 902.00 | 368.75 | 42 |
| 24 Tue March 2026 | 902.00 | 417.30 | 32 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 647.80 | 559.55 | 3.94 |
| 27 Fri March 2026 | 819.70 | 511.85 | 6.98 |
| 25 Wed March 2026 | 1095.00 | 338.05 | 4.36 |
| 24 Tue March 2026 | 951.15 | 424.50 | 3.81 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 753.90 | 470.40 | 2.81 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 875.00 | 388.20 | 88.5 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 939.30 | 354.10 | 7.11 |
| 27 Fri March 2026 | 1121.50 | 317.45 | 15.26 |
| 25 Wed March 2026 | 1440.00 | 209.85 | 8.93 |
| 24 Tue March 2026 | 1303.35 | 271.35 | 10.23 |
DixonTechno DIXON Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1073.45 | 288.05 | 30 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1615.75 | 233.95 | 118.5 |
| 27 Fri March 2026 | 1615.75 | 198.35 | 117 |
| 25 Wed March 2026 | 1615.75 | 136.45 | 70 |
| 24 Tue March 2026 | 1615.75 | 173.25 | 65 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1708.80 | 120.55 | 21.11 |
| 27 Fri March 2026 | 2531.00 | 69.45 | 0.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.