Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 73.03 and 75.72
| Daily Target 1 | 70.89 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 73.583333333333 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 76.27 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.06 (0.53%) | 72.00 | 72.00 - 74.69 | 0.5184 times | Tue 27 January 2026 | 73.67 (-0.43%) | 75.22 | 70.90 - 77.97 | 1.3521 times | Fri 23 January 2026 | 73.99 (4.2%) | 70.00 | 69.71 - 77.47 | 0.9702 times | Thu 22 January 2026 | 71.01 (1.43%) | 69.90 | 68.00 - 71.99 | 0.9135 times | Wed 21 January 2026 | 70.01 (-4.02%) | 71.31 | 68.11 - 71.73 | 0.9995 times | Tue 20 January 2026 | 72.94 (0.7%) | 69.75 | 69.75 - 73.40 | 0.6026 times | Mon 19 January 2026 | 72.43 (-0.1%) | 73.08 | 71.38 - 74.00 | 1.3228 times | Fri 16 January 2026 | 72.50 (0.76%) | 71.25 | 67.00 - 74.79 | 0.8836 times | Wed 14 January 2026 | 71.95 (2.49%) | 70.00 | 69.44 - 74.79 | 2.04 times | Tue 13 January 2026 | 70.20 (-0.9%) | 70.84 | 69.00 - 70.84 | 0.3974 times | Mon 12 January 2026 | 70.84 (0.8%) | 70.84 | 66.60 - 71.00 | 2.0168 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 68.95 and 76.02
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 74.31 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.06 (0.09%) | 75.22 | 70.90 - 77.97 | 0.46 times | Fri 23 January 2026 | 73.99 (2.06%) | 73.08 | 68.00 - 77.47 | 1.1825 times | Fri 16 January 2026 | 72.50 (3.16%) | 70.84 | 66.60 - 74.79 | 1.3127 times | Fri 09 January 2026 | 70.28 (-0.26%) | 70.74 | 62.20 - 73.60 | 1.3139 times | Fri 02 January 2026 | 70.46 (2.06%) | 68.56 | 67.53 - 71.64 | 0.4019 times | Fri 26 December 2025 | 69.04 (-4.39%) | 73.30 | 67.40 - 73.30 | 0.3816 times | Fri 19 December 2025 | 72.21 (20.43%) | 60.00 | 58.56 - 73.00 | 2.0098 times | Fri 12 December 2025 | 59.96 (0.72%) | 59.00 | 52.00 - 61.01 | 0.7093 times | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 1.0142 times | Fri 28 November 2025 | 69.76 (-9.48%) | 77.07 | 67.21 - 78.60 | 1.2142 times | Fri 21 November 2025 | 77.07 (5.32%) | 75.00 | 66.98 - 80.30 | 0.8892 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 68.13 and 83.9
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.06 (6.56%) | 69.09 | 62.20 - 77.97 | 3.2172 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 3.1542 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 1.8374 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.265 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.2074 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.1943 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.3177 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.1645 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.2458 times | Wed 30 April 2025 | 124.98 (-40.02%) | 125.15 | 109.99 - 152.99 | 0.3967 times | Thu 19 December 2024 | 208.36 (38.41%) | 161.00 | 150.60 - 209.70 | 1.5262 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.04 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.6 |
| 100 day DMA | 80.61 |
| 150 day DMA | 90.55 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.67 | 72.17 |
| 12 day EMA | 72.05 | 71.68 | 71.32 |
| 20 day EMA | 71.23 | 70.93 | 70.64 |
| 35 day EMA | 70.43 | 70.22 | 70.02 |
| 50 day EMA | 69.59 | 69.41 | 69.24 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.32 | 72.08 |
| 12 day SMA | 71.99 | 71.2 | 70.88 |
| 20 day SMA | 71.04 | 70.81 | 70.58 |
| 35 day SMA | 68.36 | 67.94 | 67.5 |
| 50 day SMA | 68.6 | 68.58 | 68.58 |
| 100 day SMA | 80.61 | 80.89 | 81.17 |
| 150 day SMA | 90.55 | 90.73 | 90.91 |
| 200 day SMA | 98.18 | 98.72 | 99.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.