Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 67.8 and 76.2
| Daily Target 1 | 66.4 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 74.8 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 83.2 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.00 (-3.87%) | 74.90 | 72.00 - 80.40 | 0.6977 times | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 3.2558 times | Mon 19 January 2026 | 74.90 (-0.13%) | 68.10 | 68.10 - 74.90 | 0.9302 times | Fri 16 January 2026 | 75.00 (-2.91%) | 75.00 | 75.00 - 75.00 | 0.2326 times | Thu 08 January 2026 | 77.25 (-6.93%) | 72.35 | 71.55 - 77.25 | 0.6977 times | Wed 07 January 2026 | 83.00 (7.65%) | 77.00 | 77.00 - 83.00 | 0.4651 times | Thu 01 January 2026 | 77.10 (-6.2%) | 77.10 | 77.10 - 77.10 | 0.2326 times | Wed 31 December 2025 | 82.20 (-1.08%) | 77.00 | 77.00 - 82.40 | 0.9302 times | Fri 26 December 2025 | 83.10 (3.55%) | 89.60 | 83.10 - 89.60 | 1.1628 times | Wed 24 December 2025 | 80.25 (9.93%) | 79.55 | 77.95 - 80.25 | 1.3953 times | Tue 23 December 2025 | 73.00 (1.04%) | 67.00 | 67.00 - 80.00 | 1.6279 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 69.8 and 82.6
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.5301 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.7229 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.6024 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2.1687 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1.0843 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.1205 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.6867 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.1205 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.7229 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.241 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 1.4458 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 62.1 and 77.5
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 74.2 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7292 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.1979 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2344 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.3021 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0313 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9896 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4583 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8333 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.625 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.599 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.6667 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 77.08 |
| 20 day DMA | 75.62 |
| 35 day DMA | 73.39 |
| 50 day DMA | 72.83 |
| 100 day DMA | 71.27 |
| 150 day DMA | 70.63 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 76.16 | 76.79 |
| 12 day EMA | 75.73 | 76.41 | 76.69 |
| 20 day EMA | 75.28 | 75.63 | 75.71 |
| 35 day EMA | 74.32 | 74.46 | 74.43 |
| 50 day EMA | 72.84 | 72.87 | 72.79 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 77.01 | 77.45 |
| 12 day SMA | 77.08 | 77.1 | 76.86 |
| 20 day SMA | 75.62 | 75.54 | 75.25 |
| 35 day SMA | 73.39 | 73.32 | 73.31 |
| 50 day SMA | 72.83 | 72.75 | 72.61 |
| 100 day SMA | 71.27 | 71.22 | 71.18 |
| 150 day SMA | 70.63 | 70.68 | 70.75 |
| 200 day SMA | 72.85 | 72.9 | 72.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.