DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 73.5 and 73.5
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 73.5 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 73.50 (-0.54%) | 73.50 | 73.50 - 73.50 | 0.4167 times | Wed 20 August 2025 | 73.90 (2.64%) | 84.10 | 69.35 - 84.10 | 2.0833 times | Tue 19 August 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.8333 times | Mon 18 August 2025 | 72.00 (2.56%) | 73.50 | 72.00 - 73.50 | 0.8333 times | Thu 14 August 2025 | 70.20 (-2.5%) | 63.50 | 63.50 - 76.50 | 1.25 times | Wed 13 August 2025 | 72.00 (-0.69%) | 72.00 | 72.00 - 72.00 | 0.8333 times | Mon 11 August 2025 | 72.50 (3.57%) | 67.50 | 67.40 - 72.50 | 1.6667 times | Wed 06 August 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8333 times | Tue 05 August 2025 | 70.00 (2.79%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Mon 04 August 2025 | 68.10 (-2.01%) | 69.80 | 68.10 - 69.80 | 0.8333 times | Fri 01 August 2025 | 69.50 (-5.44%) | 65.50 | 65.15 - 77.00 | 4.1667 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.13 and 80.88
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 73.50 (4.7%) | 73.50 | 69.35 - 84.10 | 0.9901 times | Thu 14 August 2025 | 70.20 (0.29%) | 67.50 | 63.50 - 76.50 | 0.8911 times | Wed 06 August 2025 | 70.00 (0.72%) | 69.80 | 68.10 - 70.00 | 0.495 times | Fri 01 August 2025 | 69.50 (0%) | 67.80 | 65.15 - 77.00 | 1.6832 times | Thu 24 July 2025 | 69.50 (-4.14%) | 68.60 | 67.35 - 74.55 | 2.1782 times | Fri 18 July 2025 | 72.50 (9.1%) | 67.15 | 67.10 - 73.00 | 1.4851 times | Thu 10 July 2025 | 66.45 (-5.07%) | 68.00 | 66.05 - 68.00 | 0.297 times | Fri 04 July 2025 | 70.00 (0.07%) | 68.95 | 65.75 - 70.00 | 0.9901 times | Thu 26 June 2025 | 69.95 (4.25%) | 61.50 | 61.50 - 71.50 | 0.396 times | Fri 20 June 2025 | 67.10 (2.99%) | 68.90 | 67.10 - 73.00 | 0.5941 times | Fri 13 June 2025 | 65.15 (-6.8%) | 70.00 | 64.00 - 70.00 | 1.2871 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 68.5 and 89.1
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 73.50 (0%) | 65.50 | 63.50 - 84.10 | 0.9471 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.5599 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8914 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6685 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6407 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.7827 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.6964 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 1.0028 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.8635 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.9471 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 8.9136 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.64 |
| 100 day DMA | 70 |
| 150 day DMA | 73.12 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.29 | 71.49 |
| 12 day EMA | 71.77 | 71.45 | 71 |
| 20 day EMA | 71.17 | 70.93 | 70.62 |
| 35 day EMA | 70.41 | 70.23 | 70.01 |
| 50 day EMA | 69.65 | 69.49 | 69.31 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 72.02 | 71.74 |
| 12 day SMA | 71.43 | 71.14 | 70.82 |
| 20 day SMA | 71.22 | 71.13 | 70.79 |
| 35 day SMA | 70.03 | 69.82 | 69.61 |
| 50 day SMA | 69.64 | 69.47 | 69.27 |
| 100 day SMA | 70 | 70.11 | 70.19 |
| 150 day SMA | 73.12 | 73.15 | 73.18 |
| 200 day SMA | 72.88 | 72.85 | 72.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.