DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 70.85 and 70.85

Daily Target 170.85
Daily Target 270.85
Daily Target 370.85
Daily Target 470.85
Daily Target 570.85

Daily price and volume D K

Date Closing Open Range Volume
Thu 25 June 2026 70.85 (-0.07%) 70.85 70.85 - 70.85 0.4348 times
Wed 24 June 2026 70.90 (10.78%) 66.95 66.95 - 70.90 0.8696 times
Tue 23 June 2026 64.00 (0%) 62.25 62.15 - 64.00 2.1739 times
Thu 18 June 2026 64.00 (-4.62%) 64.05 64.00 - 64.05 1.3043 times
Tue 16 June 2026 67.10 (1.13%) 67.10 67.10 - 67.10 0.8696 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 1.3043 times
Fri 05 June 2026 64.15 (-2.43%) 64.00 64.00 - 64.15 0.8696 times
Wed 03 June 2026 65.75 (-5.67%) 65.75 65.75 - 65.75 0.4348 times
Tue 02 June 2026 69.70 (2.27%) 67.65 67.65 - 69.70 1.3043 times
Mon 01 June 2026 68.15 (1.87%) 68.15 68.15 - 68.15 0.4348 times
Fri 29 May 2026 66.90 (0.83%) 66.30 66.30 - 71.80 1.3043 times

Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 66.5 and 75.25

Weekly Target 159.22
Weekly Target 265.03
Weekly Target 367.966666666667
Weekly Target 473.78
Weekly Target 576.72

Weekly price and volumes for D K

Date Closing Open Range Volume
Thu 25 June 2026 70.85 (10.7%) 62.25 62.15 - 70.90 1.2121 times
Thu 18 June 2026 64.00 (-3.54%) 67.10 64.00 - 67.10 0.7576 times
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.4545 times
Fri 05 June 2026 64.15 (-4.11%) 68.15 64.00 - 69.70 1.0606 times
Fri 29 May 2026 66.90 (-9.47%) 68.45 66.10 - 72.75 1.8182 times
Wed 20 May 2026 73.90 (5.2%) 72.20 70.35 - 76.70 0.9091 times
Fri 15 May 2026 70.25 (-3.5%) 73.50 70.25 - 78.50 1.5152 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 0.4545 times
Fri 17 April 2026 81.60 (6.25%) 76.80 76.80 - 81.90 0.6061 times
Fri 10 April 2026 76.80 (9.71%) 63.00 62.05 - 76.80 1.2121 times
Fri 27 March 2026 70.00 (0.07%) 69.95 65.20 - 77.90 0.9091 times

weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 65.98 and 75.78

Monthly Target 157.82
Monthly Target 264.33
Monthly Target 367.616666666667
Monthly Target 474.13
Monthly Target 577.42

Monthly price and volumes D K

Date Closing Open Range Volume
Thu 25 June 2026 70.85 (5.9%) 68.15 61.10 - 70.90 0.659 times
Fri 29 May 2026 66.90 (-14.78%) 77.95 66.10 - 77.95 0.659 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.5444 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.1461 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 0.9456 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 0.8023 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.3181 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.2579 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.4327 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 2.235 times
Thu 28 August 2025 67.80 (-7.76%) 65.50 63.50 - 84.10 1.0888 times

monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 67.37
12 day DMA 67.02
20 day DMA 70.46
35 day DMA 69.82
50 day DMA 71.67
100 day DMA 71.94
150 day DMA 71.01
200 day DMA 71.1

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3867.1565.27
12 day EMA68.3567.967.35
20 day EMA69.269.0368.83
35 day EMA70.6670.6570.64
50 day EMA71.8871.9271.96

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3766.4765.12
12 day SMA67.0267.2767.74
20 day SMA70.4671.0171.31
35 day SMA69.8269.9969.99
50 day SMA71.6771.872.03
100 day SMA71.9471.9571.94
150 day SMA71.0170.9970.98
200 day SMA71.171.1871.24
Back to top | Use Dark Theme