Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 753.78 and 767.88
Daily Target 1 | 750.85 |
Daily Target 2 | 756.7 |
Daily Target 3 | 764.95 |
Daily Target 4 | 770.8 |
Daily Target 5 | 779.05 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 762.55 (-1.38%) | 772.00 | 759.10 - 773.20 | 0.6363 times | Thu 21 August 2025 | 773.20 (0.35%) | 771.50 | 770.50 - 783.90 | 0.9513 times | Wed 20 August 2025 | 770.50 (-0.72%) | 775.85 | 769.05 - 779.70 | 0.8382 times | Tue 19 August 2025 | 776.10 (0.94%) | 770.00 | 765.05 - 778.00 | 0.9206 times | Mon 18 August 2025 | 768.90 (2.31%) | 766.00 | 759.05 - 777.90 | 1.711 times | Thu 14 August 2025 | 751.55 (-0.81%) | 759.00 | 749.00 - 762.70 | 0.7026 times | Wed 13 August 2025 | 757.65 (0.03%) | 758.50 | 753.55 - 767.20 | 0.6678 times | Tue 12 August 2025 | 757.40 (-0.99%) | 764.60 | 752.00 - 764.60 | 1.3542 times | Mon 11 August 2025 | 764.95 (2.38%) | 747.25 | 742.15 - 768.50 | 1.2778 times | Fri 08 August 2025 | 747.20 (-1.64%) | 759.20 | 743.15 - 768.60 | 0.9402 times | Thu 07 August 2025 | 759.65 (-0.63%) | 759.80 | 746.25 - 763.20 | 1.9051 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 748.38 and 773.23
Weekly Target 1 | 743.65 |
Weekly Target 2 | 753.1 |
Weekly Target 3 | 768.5 |
Weekly Target 4 | 777.95 |
Weekly Target 5 | 793.35 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 762.55 (1.46%) | 766.00 | 759.05 - 783.90 | 0.7777 times | Thu 14 August 2025 | 751.55 (0.58%) | 747.25 | 742.15 - 768.50 | 0.6155 times | Fri 08 August 2025 | 747.20 (-3.88%) | 780.00 | 743.15 - 798.80 | 1.2522 times | Fri 01 August 2025 | 777.40 (-5.92%) | 819.00 | 775.00 - 820.45 | 0.888 times | Fri 25 July 2025 | 826.30 (-2.24%) | 845.20 | 822.40 - 856.45 | 0.8911 times | Fri 18 July 2025 | 845.20 (3.69%) | 817.00 | 815.15 - 856.00 | 1.0304 times | Fri 11 July 2025 | 815.10 (-2.5%) | 835.60 | 811.25 - 844.50 | 0.7606 times | Fri 04 July 2025 | 836.00 (-1.16%) | 849.00 | 824.50 - 851.40 | 0.9105 times | Fri 27 June 2025 | 845.80 (-0.99%) | 847.70 | 834.45 - 868.70 | 1.3009 times | Fri 20 June 2025 | 854.25 (0.35%) | 852.25 | 833.85 - 882.45 | 1.5732 times | Fri 13 June 2025 | 851.25 (-3.31%) | 886.45 | 826.00 - 886.80 | 1.0977 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 724.03 and 780.68
Monthly Target 1 | 711.18 |
Monthly Target 2 | 736.87 |
Monthly Target 3 | 767.83333333333 |
Monthly Target 4 | 793.52 |
Monthly Target 5 | 824.48 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 762.55 (-2.77%) | 782.65 | 742.15 - 798.80 | 0.5343 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.7759 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.1811 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.5412 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 0.9314 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9915 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.971 times | Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.38 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8649 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.8289 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.2099 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 19 points
Upper Bollinger band is at 812 and lower is at 739, while middle bands are at 757 and 793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.63 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 770.25 |
12 day DMA | 762.85 |
20 day DMA | 774.61 |
35 day DMA | 801.31 |
50 day DMA | 814.77 |
100 day DMA | 767.51 |
150 day DMA | 744.58 |
200 day DMA | 762.95 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 767.21 | 769.54 | 767.71 |
12 day EMA | 770.2 | 771.59 | 771.3 |
20 day EMA | 779.03 | 780.76 | 781.55 |
35 day EMA | 794.77 | 796.67 | 798.05 |
50 day EMA | 814.74 | 816.87 | 818.65 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.25 | 768.05 | 764.94 |
12 day SMA | 762.85 | 764.38 | 766.02 |
20 day SMA | 774.61 | 777.93 | 781.37 |
35 day SMA | 801.31 | 803.23 | 804.91 |
50 day SMA | 814.77 | 816.48 | 818.39 |
100 day SMA | 767.51 | 766.77 | 765.84 |
150 day SMA | 744.58 | 744.32 | 743.9 |
200 day SMA | 762.95 | 763.23 | 763.5 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 762.20 | 771.20 | 761.05 to 774.00 | 0.8 times |
21 Thu | 774.65 | 775.70 | 770.65 to 784.70 | 1.02 times |
20 Wed | 772.25 | 776.85 | 770.65 to 781.00 | 1.05 times |
19 Tue | 777.85 | 770.25 | 765.40 to 779.00 | 1.06 times |
18 Mon | 768.90 | 766.40 | 760.90 to 780.20 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 766.35 | 778.00 | 765.50 to 778.65 | 2.56 times |
21 Thu | 779.05 | 777.15 | 777.15 to 789.00 | 0.91 times |
20 Wed | 776.65 | 779.25 | 775.35 to 785.60 | 0.64 times |
19 Tue | 782.45 | 775.80 | 770.00 to 783.35 | 0.48 times |
18 Mon | 773.70 | 769.10 | 766.20 to 784.25 | 0.4 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 771.60 | 782.00 | 769.90 to 782.00 | 1.36 times |
21 Thu | 782.75 | 785.60 | 782.45 to 792.50 | 1.08 times |
20 Wed | 780.50 | 783.45 | 780.00 to 789.00 | 0.95 times |
19 Tue | 786.30 | 776.90 | 776.50 to 787.00 | 0.85 times |
18 Mon | 776.00 | 777.00 | 771.95 to 784.40 | 0.77 times |
Option chain for Dlf DLF 28 Thu August 2025 expiry
Dlf DLF Option strike: 960.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 198.40 | 0.9 |
21 Thu August 2025 | 0.10 | 198.40 | 0.88 |
20 Wed August 2025 | 0.15 | 198.40 | 0.85 |
19 Tue August 2025 | 0.15 | 198.40 | 0.85 |
18 Mon August 2025 | 0.15 | 198.40 | 0.88 |
Dlf DLF Option strike: 940.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 141.70 | 0.01 |
21 Thu August 2025 | 0.20 | 141.70 | 0.01 |
20 Wed August 2025 | 0.20 | 141.70 | 0.01 |
19 Tue August 2025 | 0.20 | 141.70 | 0.01 |
18 Mon August 2025 | 0.20 | 141.70 | 0.01 |
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 148.00 | 0.34 |
21 Thu August 2025 | 0.10 | 145.55 | 0.32 |
20 Wed August 2025 | 0.15 | 146.65 | 0.27 |
19 Tue August 2025 | 0.20 | 141.20 | 0.26 |
18 Mon August 2025 | 0.25 | 151.10 | 0.25 |
Dlf DLF Option strike: 900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 136.50 | 0.19 |
21 Thu August 2025 | 0.25 | 118.10 | 0.17 |
20 Wed August 2025 | 0.25 | 131.45 | 0.16 |
19 Tue August 2025 | 0.30 | 131.45 | 0.14 |
18 Mon August 2025 | 0.40 | 131.45 | 0.14 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 113.00 | 0.21 |
21 Thu August 2025 | 0.30 | 96.05 | 0.19 |
20 Wed August 2025 | 0.30 | 108.70 | 0.17 |
19 Tue August 2025 | 0.40 | 102.20 | 0.17 |
18 Mon August 2025 | 0.45 | 106.05 | 0.16 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 96.00 | 0.31 |
21 Thu August 2025 | 0.50 | 83.45 | 0.27 |
20 Wed August 2025 | 0.55 | 88.55 | 0.26 |
19 Tue August 2025 | 0.60 | 84.85 | 0.26 |
18 Mon August 2025 | 0.65 | 87.50 | 0.25 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 78.00 | 0.6 |
21 Thu August 2025 | 0.75 | 65.50 | 0.51 |
20 Wed August 2025 | 0.90 | 68.35 | 0.5 |
19 Tue August 2025 | 1.05 | 63.05 | 0.49 |
18 Mon August 2025 | 1.10 | 71.20 | 0.48 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.55 | 58.10 | 0.2 |
21 Thu August 2025 | 1.65 | 47.00 | 0.2 |
20 Wed August 2025 | 2.00 | 49.20 | 0.22 |
19 Tue August 2025 | 2.30 | 44.15 | 0.23 |
18 Mon August 2025 | 2.15 | 52.25 | 0.25 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.30 | 38.95 | 0.22 |
21 Thu August 2025 | 3.60 | 29.05 | 0.25 |
20 Wed August 2025 | 4.35 | 31.45 | 0.25 |
19 Tue August 2025 | 5.45 | 27.40 | 0.26 |
18 Mon August 2025 | 4.70 | 34.20 | 0.27 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
22 Fri August 2025 | 3.25 | 20.90 | 0.36 |
21 Thu August 2025 | 8.05 | 13.45 | 0.41 |
20 Wed August 2025 | 9.10 | 16.50 | 0.39 |
19 Tue August 2025 | 11.70 | 13.85 | 0.41 |
18 Mon August 2025 | 9.70 | 20.35 | 0.41 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
22 Fri August 2025 | 9.65 | 7.25 | 1.26 |
21 Thu August 2025 | 19.00 | 4.40 | 1.45 |
20 Wed August 2025 | 19.00 | 6.55 | 1.34 |
19 Tue August 2025 | 23.30 | 5.55 | 1.35 |
18 Mon August 2025 | 19.15 | 9.60 | 1.06 |
Dlf DLF Option strike: 740.00
Date | CE | PE | PCR |
22 Fri August 2025 | 24.55 | 2.25 | 4.32 |
21 Thu August 2025 | 36.05 | 1.65 | 4.13 |
20 Wed August 2025 | 35.10 | 2.60 | 4.48 |
19 Tue August 2025 | 40.05 | 2.30 | 3.93 |
18 Mon August 2025 | 34.30 | 4.20 | 3.23 |
Dlf DLF Option strike: 720.00
Date | CE | PE | PCR |
22 Fri August 2025 | 43.30 | 0.55 | 4.54 |
21 Thu August 2025 | 56.30 | 0.60 | 5.96 |
20 Wed August 2025 | 53.55 | 0.90 | 6.27 |
19 Tue August 2025 | 58.70 | 0.85 | 6.68 |
18 Mon August 2025 | 51.45 | 1.75 | 8.77 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 62.15 | 0.20 | 2.25 |
21 Thu August 2025 | 76.60 | 0.20 | 2.44 |
20 Wed August 2025 | 73.75 | 0.40 | 2.65 |
19 Tue August 2025 | 77.70 | 0.40 | 3.01 |
18 Mon August 2025 | 70.30 | 0.75 | 3.19 |
Dlf DLF Option strike: 680.00
Date | CE | PE | PCR |
22 Fri August 2025 | 93.70 | 0.15 | 3.99 |
21 Thu August 2025 | 93.70 | 0.10 | 3.9 |
20 Wed August 2025 | 93.70 | 0.20 | 4.1 |
19 Tue August 2025 | 93.70 | 0.20 | 4.22 |
18 Mon August 2025 | 96.10 | 0.35 | 4.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.