Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 652.83 and 665.73
| Daily Target 1 | 642.43 |
| Daily Target 2 | 650.32 |
| Daily Target 3 | 655.33333333333 |
| Daily Target 4 | 663.22 |
| Daily Target 5 | 668.23 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 658.20 (1.46%) | 649.05 | 647.45 - 660.35 | 1.222 times | Wed 01 July 2026 | 648.70 (4.62%) | 620.45 | 618.00 - 650.65 | 1.0994 times | Tue 30 June 2026 | 620.05 (0.86%) | 614.30 | 608.65 - 625.50 | 0.749 times | Mon 29 June 2026 | 614.75 (-1.06%) | 622.00 | 611.40 - 628.60 | 0.6905 times | Thu 25 June 2026 | 621.35 (0.52%) | 622.00 | 620.00 - 631.75 | 0.8701 times | Wed 24 June 2026 | 618.15 (0.95%) | 611.80 | 609.40 - 622.65 | 0.8122 times | Tue 23 June 2026 | 612.35 (-2.43%) | 626.95 | 610.05 - 636.40 | 0.8245 times | Mon 22 June 2026 | 627.60 (0.5%) | 627.40 | 625.10 - 631.80 | 0.5966 times | Fri 19 June 2026 | 624.50 (-2.53%) | 639.00 | 619.65 - 639.00 | 0.9398 times | Thu 18 June 2026 | 640.70 (2.75%) | 623.55 | 623.00 - 644.00 | 2.196 times | Wed 17 June 2026 | 623.55 (-0.91%) | 633.05 | 618.20 - 633.75 | 0.9108 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 633.43 and 685.13
| Weekly Target 1 | 590.7 |
| Weekly Target 2 | 624.45 |
| Weekly Target 3 | 642.4 |
| Weekly Target 4 | 676.15 |
| Weekly Target 5 | 694.1 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 658.20 (5.93%) | 622.00 | 608.65 - 660.35 | 0.9272 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.7651 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.8078 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.7057 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 1.0823 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.2494 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.8416 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.1144 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.9252 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.5813 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.8941 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 638.1 and 680.45
| Monthly Target 1 | 603.17 |
| Monthly Target 2 | 630.68 |
| Monthly Target 3 | 645.51666666667 |
| Monthly Target 4 | 673.03 |
| Monthly Target 5 | 687.87 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 658.20 (6.15%) | 620.45 | 618.00 - 660.35 | 0.1545 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.2727 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1148 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.4359 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6108 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8694 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.5658 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6421 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6288 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7052 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7763 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 632.61 |
| 12 day DMA | 628.27 |
| 20 day DMA | 607.94 |
| 35 day DMA | 597.47 |
| 50 day DMA | 597.44 |
| 100 day DMA | 592.61 |
| 150 day DMA | 621.39 |
| 200 day DMA | 655.09 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.58 | 628.77 | 618.8 |
| 12 day EMA | 625.23 | 619.24 | 613.88 |
| 20 day EMA | 615.99 | 611.55 | 607.64 |
| 35 day EMA | 607.44 | 604.45 | 601.85 |
| 50 day EMA | 600.38 | 598.02 | 595.95 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.61 | 624.6 | 617.33 |
| 12 day SMA | 628.27 | 624.62 | 619.48 |
| 20 day SMA | 607.94 | 604.11 | 601.27 |
| 35 day SMA | 597.47 | 594.93 | 593.26 |
| 50 day SMA | 597.44 | 596.21 | 595.27 |
| 100 day SMA | 592.61 | 592.29 | 591.94 |
| 150 day SMA | 621.39 | 621.94 | 622.57 |
| 200 day SMA | 655.09 | 655.59 | 656.12 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 656.55 | 652.00 | 649.10 to 659.95 | 1.22 times |
| 01 Wed | 649.85 | 625.50 | 619.70 to 650.95 | 1.21 times |
| 30 Tue | 624.15 | 616.00 | 612.50 to 629.00 | 1.18 times |
| 29 Mon | 618.00 | 626.55 | 610.00 to 631.45 | 0.87 times |
| 25 Thu | 624.50 | 624.20 | 621.40 to 634.90 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 654.95 | 649.85 | 648.05 to 657.65 | 1.12 times |
| 01 Wed | 647.40 | 621.85 | 617.30 to 648.00 | 1.11 times |
| 30 Tue | 619.85 | 613.35 | 608.85 to 625.00 | 1.08 times |
| 29 Mon | 614.25 | 624.35 | 610.90 to 628.75 | 0.98 times |
| 25 Thu | 621.35 | 623.95 | 620.10 to 631.30 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 655.75 | 656.00 | 654.10 to 659.00 | 1.44 times |
| 01 Wed | 650.90 | 626.75 | 626.75 to 651.75 | 0.56 times |
Option chain for Dlf DLF 28 Tue July 2026 expiry
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.25 | 87.00 | 0 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.90 | 67.65 | 0.45 |
| 01 Wed July 2026 | 3.80 | 72.75 | 0.46 |
| 30 Tue June 2026 | 1.85 | 94.70 | 4.29 |
| 29 Mon June 2026 | 1.80 | 99.00 | 4.54 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.45 | 90.00 | 0.01 |
| 01 Wed July 2026 | 5.05 | 90.00 | 0.01 |
| 30 Tue June 2026 | 2.80 | 90.00 | 0.33 |
| 29 Mon June 2026 | 2.80 | 90.00 | 0.33 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.25 | 52.05 | 0.14 |
| 01 Wed July 2026 | 6.65 | 55.65 | 0.17 |
| 30 Tue June 2026 | 3.00 | 77.50 | 0.24 |
| 29 Mon June 2026 | 3.30 | 84.00 | 0.19 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.65 | 42.80 | 0.45 |
| 01 Wed July 2026 | 8.70 | 48.30 | 1.44 |
| 30 Tue June 2026 | 6.80 | 68.50 | 6.71 |
| 29 Mon June 2026 | 6.80 | 75.00 | 5.86 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.55 | 36.00 | 0.09 |
| 01 Wed July 2026 | 11.20 | 41.35 | 0.07 |
| 30 Tue June 2026 | 5.30 | 61.00 | 0.2 |
| 29 Mon June 2026 | 5.25 | 66.00 | 0.24 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.20 | 29.60 | 0.24 |
| 01 Wed July 2026 | 14.45 | 33.95 | 0.2 |
| 30 Tue June 2026 | 6.85 | 52.25 | 0.34 |
| 29 Mon June 2026 | 6.70 | 56.75 | 0.29 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.60 | 24.10 | 0.2 |
| 01 Wed July 2026 | 18.40 | 28.20 | 0.1 |
| 30 Tue June 2026 | 9.15 | 41.75 | 0.17 |
| 29 Mon June 2026 | 8.75 | 49.00 | 0.08 |
Dlf DLF Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.10 | 21.50 | 0.79 |
| 01 Wed July 2026 | 20.50 | 25.30 | 0.36 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.50 | 19.00 | 0.36 |
| 01 Wed July 2026 | 23.10 | 22.80 | 0.3 |
| 30 Tue June 2026 | 11.95 | 36.00 | 0.49 |
| 29 Mon June 2026 | 11.25 | 42.25 | 0.17 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.60 | 16.90 | 1.39 |
| 01 Wed July 2026 | 25.50 | 20.45 | 1.08 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.55 | 15.00 | 0.82 |
| 01 Wed July 2026 | 28.30 | 18.20 | 0.69 |
| 30 Tue June 2026 | 15.50 | 30.00 | 0.29 |
| 29 Mon June 2026 | 14.10 | 36.00 | 0.26 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.05 | 13.40 | 1.96 |
| 01 Wed July 2026 | 31.10 | 16.15 | 1.14 |
| 30 Tue June 2026 | 18.15 | 24.60 | 0.5 |
| 29 Mon June 2026 | 16.00 | 30.95 | 3 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 37.75 | 11.70 | 1.15 |
| 01 Wed July 2026 | 34.35 | 14.25 | 1.09 |
| 30 Tue June 2026 | 19.75 | 24.85 | 0.66 |
| 29 Mon June 2026 | 17.75 | 29.20 | 0.66 |
Dlf DLF Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 41.10 | 10.25 | 2.49 |
| 01 Wed July 2026 | 37.70 | 12.65 | 2.21 |
| 30 Tue June 2026 | 22.10 | 22.30 | 1.71 |
| 29 Mon June 2026 | 19.65 | 26.20 | 2.07 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.60 | 8.95 | 0.9 |
| 01 Wed July 2026 | 41.00 | 11.10 | 0.93 |
| 30 Tue June 2026 | 24.70 | 20.05 | 0.73 |
| 29 Mon June 2026 | 21.95 | 23.60 | 0.66 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 47.65 | 7.85 | 1.59 |
| 01 Wed July 2026 | 43.70 | 9.80 | 1.69 |
| 30 Tue June 2026 | 27.25 | 17.90 | 1.22 |
| 29 Mon June 2026 | 24.20 | 19.80 | 0.16 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 51.95 | 6.85 | 2.63 |
| 01 Wed July 2026 | 46.50 | 8.55 | 2.21 |
| 30 Tue June 2026 | 29.95 | 15.55 | 2.11 |
| 29 Mon June 2026 | 27.35 | 18.75 | 1.48 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.45 | 5.25 | 2.01 |
| 01 Wed July 2026 | 56.45 | 6.55 | 2.11 |
| 30 Tue June 2026 | 36.95 | 12.30 | 0.92 |
| 29 Mon June 2026 | 32.75 | 14.55 | 2.44 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 57.50 | 4.00 | 22 |
| 01 Wed July 2026 | 57.50 | 5.05 | 24.2 |
| 30 Tue June 2026 | 46.50 | 9.65 | 15.33 |
| 29 Mon June 2026 | 46.50 | 9.60 | 11 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.35 | 2.80 | 14.55 |
| 01 Wed July 2026 | 73.35 | 3.80 | 14.6 |
| 30 Tue June 2026 | 50.25 | 7.30 | 13.94 |
| 29 Mon June 2026 | 45.00 | 8.55 | 14.64 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 61.00 | 2.30 | 8.78 |
| 01 Wed July 2026 | 61.00 | 2.90 | 6.5 |
| 30 Tue June 2026 | 61.00 | 5.80 | 6.39 |
| 29 Mon June 2026 | 59.80 | 6.45 | 11.08 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 90.90 | 1.60 | 2.83 |
| 01 Wed July 2026 | 90.90 | 2.20 | 2.12 |
| 30 Tue June 2026 | 66.65 | 4.40 | 3.14 |
| 29 Mon June 2026 | 66.65 | 4.85 | 2.57 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 75.00 | 1.20 | 18.67 |
| 01 Wed July 2026 | 75.00 | 1.70 | 24.56 |
| 30 Tue June 2026 | 75.00 | 3.40 | 22.56 |
| 29 Mon June 2026 | 71.45 | 3.55 | 16.67 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 79.50 | 1.15 | 44.5 |
| 01 Wed July 2026 | 79.50 | 1.30 | 63 |
| 30 Tue June 2026 | 79.50 | 2.70 | 34.5 |
| 29 Mon June 2026 | 79.50 | 2.95 | 33.5 |
Dlf DLF Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.90 | 10.35 | 0.5 |
| 01 Wed July 2026 | 62.90 | 10.35 | 0.5 |
| 30 Tue June 2026 | 62.90 | 10.35 | 0.5 |
| 29 Mon June 2026 | 62.90 | 10.35 | 0.5 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 118.70 | 0.50 | 25.33 |
| 01 Wed July 2026 | 118.70 | 0.60 | 27.33 |
| 30 Tue June 2026 | 118.70 | 1.35 | 21.33 |
| 29 Mon June 2026 | 118.70 | 1.35 | 22.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.