Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 655.33 and 671.78
| Daily Target 1 | 652.58 |
| Daily Target 2 | 658.07 |
| Daily Target 3 | 669.03333333333 |
| Daily Target 4 | 674.52 |
| Daily Target 5 | 685.48 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-2.85%) | 680.00 | 663.55 - 680.00 | 0.827 times | Fri 25 September 2026 | 683.00 (1.88%) | 671.20 | 670.60 - 683.60 | 1.0687 times | Thu 24 September 2026 | 670.40 (-0.68%) | 666.75 | 666.55 - 681.00 | 1.5177 times | Wed 23 September 2026 | 675.00 (0.82%) | 669.00 | 668.00 - 681.00 | 0.7256 times | Tue 22 September 2026 | 669.50 (1.4%) | 662.00 | 659.05 - 671.90 | 1.5512 times | Mon 21 September 2026 | 660.25 (2.47%) | 645.10 | 644.00 - 660.95 | 0.9417 times | Fri 18 September 2026 | 644.35 (0.68%) | 640.00 | 640.00 - 653.70 | 0.8645 times | Thu 17 September 2026 | 640.00 (2.76%) | 623.05 | 622.00 - 644.55 | 0.7413 times | Wed 16 September 2026 | 622.80 (0.31%) | 620.85 | 611.50 - 628.30 | 0.6652 times | Tue 15 September 2026 | 620.85 (-3.67%) | 644.50 | 620.85 - 647.15 | 1.0972 times | Fri 11 September 2026 | 644.50 (-1.73%) | 650.00 | 630.00 - 651.40 | 1.3467 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 655.33 and 671.78
| Weekly Target 1 | 652.58 |
| Weekly Target 2 | 658.07 |
| Weekly Target 3 | 669.03333333333 |
| Weekly Target 4 | 674.52 |
| Weekly Target 5 | 685.48 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-2.85%) | 680.00 | 663.55 - 680.00 | 0.1775 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2459 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7229 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.7777 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.9917 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.785 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.0845 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.8124 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.3438 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 1.0586 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.8772 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 598.4 and 676.65
| Monthly Target 1 | 576.68 |
| Monthly Target 2 | 620.12 |
| Monthly Target 3 | 654.93333333333 |
| Monthly Target 4 | 698.37 |
| Monthly Target 5 | 733.18 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-3.98%) | 672.60 | 611.50 - 689.75 | 0.8904 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7987 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3724 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0375 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9088 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1705 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3131 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7087 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.2764 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5235 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5126 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 672.29 |
| 12 day DMA | 654.17 |
| 20 day DMA | 662.81 |
| 35 day DMA | 666.24 |
| 50 day DMA | 662.86 |
| 100 day DMA | 637.48 |
| 150 day DMA | 616.66 |
| 200 day DMA | 628.76 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.25 | 670.6 | 664.4 |
| 12 day EMA | 663.4 | 663.37 | 659.8 |
| 20 day EMA | 663.02 | 662.96 | 660.85 |
| 35 day EMA | 662.27 | 662.19 | 660.96 |
| 50 day EMA | 664 | 664.02 | 663.25 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.29 | 671.63 | 663.9 |
| 12 day SMA | 654.17 | 653.47 | 652.81 |
| 20 day SMA | 662.81 | 663.63 | 663.28 |
| 35 day SMA | 666.24 | 665.62 | 664.45 |
| 50 day SMA | 662.86 | 662.94 | 662.25 |
| 100 day SMA | 637.48 | 636.94 | 636.09 |
| 150 day SMA | 616.66 | 616.5 | 616.24 |
| 200 day SMA | 628.76 | 629.04 | 629.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 680.65 | 677.90 | 671.95 to 683.70 | 0.59 times |
| 24 Thu | 673.40 | 665.45 | 665.45 to 681.20 | 0.82 times |
| 23 Wed | 673.80 | 669.95 | 669.95 to 681.00 | 1.12 times |
| 22 Tue | 668.15 | 661.80 | 659.95 to 671.65 | 1.2 times |
| 21 Mon | 659.60 | 643.00 | 643.00 to 661.00 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 681.25 | 672.30 | 672.30 to 686.10 | 2.49 times |
| 24 Thu | 676.15 | 672.00 | 669.70 to 683.70 | 1.42 times |
| 23 Wed | 677.20 | 671.85 | 671.85 to 684.20 | 0.53 times |
| 22 Tue | 671.55 | 668.15 | 663.60 to 674.45 | 0.33 times |
| 21 Mon | 662.95 | 652.10 | 651.00 to 664.00 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 683.70 | 677.30 | 676.95 to 688.00 | 1.2 times |
| 24 Thu | 679.25 | 675.00 | 675.00 to 686.20 | 1.05 times |
| 23 Wed | 679.60 | 678.75 | 678.75 to 687.00 | 0.97 times |
| 22 Tue | 674.00 | 669.05 | 668.00 to 676.55 | 0.92 times |
| 21 Mon | 664.65 | 658.90 | 653.55 to 666.50 | 0.86 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 101.25 | 0.25 |
| 24 Thu September 2026 | 0.10 | 105.00 | 0.26 |
| 23 Wed September 2026 | 0.10 | 107.00 | 0.24 |
| 22 Tue September 2026 | 0.30 | 112.20 | 0.23 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 83.00 | 0.02 |
| 24 Thu September 2026 | 0.10 | 83.40 | 0.04 |
| 23 Wed September 2026 | 0.20 | 86.25 | 0.04 |
| 22 Tue September 2026 | 0.25 | 86.25 | 0.04 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 63.15 | 0.05 |
| 24 Thu September 2026 | 0.15 | 63.15 | 0.04 |
| 23 Wed September 2026 | 0.20 | 63.15 | 0.04 |
| 22 Tue September 2026 | 0.30 | 63.15 | 0.04 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 67.25 | 0.19 |
| 24 Thu September 2026 | 0.30 | 67.25 | 0.15 |
| 23 Wed September 2026 | 0.25 | 65.15 | 0.16 |
| 22 Tue September 2026 | 0.35 | 76.00 | 0.19 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 50.70 | 0.05 |
| 24 Thu September 2026 | 0.35 | 50.70 | 0.06 |
| 23 Wed September 2026 | 0.35 | 50.70 | 0.04 |
| 22 Tue September 2026 | 0.45 | 50.70 | 0.05 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 44.10 | 0.08 |
| 24 Thu September 2026 | 0.35 | 41.40 | 0.06 |
| 23 Wed September 2026 | 0.45 | 53.00 | 0.05 |
| 22 Tue September 2026 | 0.55 | 53.00 | 0.05 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 36.25 | 0.08 |
| 24 Thu September 2026 | 0.55 | 36.25 | 0.09 |
| 23 Wed September 2026 | 0.65 | 35.60 | 0.09 |
| 22 Tue September 2026 | 0.80 | 44.00 | 0.13 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 20.90 | 0.16 |
| 24 Thu September 2026 | 0.95 | 27.25 | 0.18 |
| 23 Wed September 2026 | 1.05 | 27.10 | 0.19 |
| 22 Tue September 2026 | 1.20 | 33.65 | 0.18 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.35 | 11.90 | 0.16 |
| 24 Thu September 2026 | 1.85 | 18.40 | 0.14 |
| 23 Wed September 2026 | 1.95 | 19.30 | 0.12 |
| 22 Tue September 2026 | 2.15 | 23.55 | 0.15 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.95 | 4.65 | 0.66 |
| 24 Thu September 2026 | 3.90 | 10.90 | 0.47 |
| 23 Wed September 2026 | 4.35 | 10.90 | 0.49 |
| 22 Tue September 2026 | 4.00 | 15.75 | 0.28 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.65 | 1.55 | 1.57 |
| 24 Thu September 2026 | 8.25 | 5.25 | 1.29 |
| 23 Wed September 2026 | 8.50 | 5.40 | 1.26 |
| 22 Tue September 2026 | 7.40 | 9.55 | 0.9 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.55 | 0.50 | 0.98 |
| 24 Thu September 2026 | 15.25 | 2.20 | 0.98 |
| 23 Wed September 2026 | 15.25 | 2.30 | 1.17 |
| 22 Tue September 2026 | 13.15 | 5.05 | 1.03 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.50 | 0.25 | 2.25 |
| 24 Thu September 2026 | 24.05 | 0.95 | 1.59 |
| 23 Wed September 2026 | 24.45 | 0.85 | 1.82 |
| 22 Tue September 2026 | 20.10 | 2.50 | 1.65 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 40.30 | 0.15 | 2.26 |
| 24 Thu September 2026 | 33.60 | 0.45 | 2.29 |
| 23 Wed September 2026 | 33.80 | 0.35 | 2.53 |
| 22 Tue September 2026 | 29.55 | 1.20 | 2.67 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.55 | 0.10 | 1.72 |
| 24 Thu September 2026 | 41.50 | 0.30 | 1.82 |
| 23 Wed September 2026 | 45.10 | 0.30 | 1.74 |
| 22 Tue September 2026 | 38.90 | 0.65 | 1.81 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 61.30 | 0.10 | 2.09 |
| 24 Thu September 2026 | 53.00 | 0.20 | 2.19 |
| 23 Wed September 2026 | 52.45 | 0.20 | 2.9 |
| 22 Tue September 2026 | 48.65 | 0.50 | 4.76 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 67.05 | 0.05 | 2.65 |
| 24 Thu September 2026 | 66.00 | 0.15 | 2.87 |
| 23 Wed September 2026 | 66.00 | 0.20 | 3.17 |
| 22 Tue September 2026 | 61.00 | 0.35 | 5.45 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 80.65 | 0.05 | 3.92 |
| 24 Thu September 2026 | 73.60 | 0.20 | 1.05 |
| 23 Wed September 2026 | 65.00 | 0.15 | 1.2 |
| 22 Tue September 2026 | 65.00 | 0.35 | 1.34 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 97.00 | 0.05 | 113 |
| 24 Thu September 2026 | 97.00 | 0.15 | 115 |
| 23 Wed September 2026 | 97.00 | 0.10 | 127 |
| 22 Tue September 2026 | 97.00 | 0.20 | 129 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 117.95 | 0.15 | 6.43 |
| 24 Thu September 2026 | 96.20 | 0.15 | 6.43 |
| 23 Wed September 2026 | 96.20 | 0.05 | 7.86 |
| 22 Tue September 2026 | 96.20 | 0.10 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.