Login or Join

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 753.78 and 767.88

Daily Target 1750.85
Daily Target 2756.7
Daily Target 3764.95
Daily Target 4770.8
Daily Target 5779.05

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 22 August 2025 762.55 (-1.38%) 772.00 759.10 - 773.20 0.6363 times
Thu 21 August 2025 773.20 (0.35%) 771.50 770.50 - 783.90 0.9513 times
Wed 20 August 2025 770.50 (-0.72%) 775.85 769.05 - 779.70 0.8382 times
Tue 19 August 2025 776.10 (0.94%) 770.00 765.05 - 778.00 0.9206 times
Mon 18 August 2025 768.90 (2.31%) 766.00 759.05 - 777.90 1.711 times
Thu 14 August 2025 751.55 (-0.81%) 759.00 749.00 - 762.70 0.7026 times
Wed 13 August 2025 757.65 (0.03%) 758.50 753.55 - 767.20 0.6678 times
Tue 12 August 2025 757.40 (-0.99%) 764.60 752.00 - 764.60 1.3542 times
Mon 11 August 2025 764.95 (2.38%) 747.25 742.15 - 768.50 1.2778 times
Fri 08 August 2025 747.20 (-1.64%) 759.20 743.15 - 768.60 0.9402 times
Thu 07 August 2025 759.65 (-0.63%) 759.80 746.25 - 763.20 1.9051 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 748.38 and 773.23

Weekly Target 1743.65
Weekly Target 2753.1
Weekly Target 3768.5
Weekly Target 4777.95
Weekly Target 5793.35

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 22 August 2025 762.55 (1.46%) 766.00 759.05 - 783.90 0.7777 times
Thu 14 August 2025 751.55 (0.58%) 747.25 742.15 - 768.50 0.6155 times
Fri 08 August 2025 747.20 (-3.88%) 780.00 743.15 - 798.80 1.2522 times
Fri 01 August 2025 777.40 (-5.92%) 819.00 775.00 - 820.45 0.888 times
Fri 25 July 2025 826.30 (-2.24%) 845.20 822.40 - 856.45 0.8911 times
Fri 18 July 2025 845.20 (3.69%) 817.00 815.15 - 856.00 1.0304 times
Fri 11 July 2025 815.10 (-2.5%) 835.60 811.25 - 844.50 0.7606 times
Fri 04 July 2025 836.00 (-1.16%) 849.00 824.50 - 851.40 0.9105 times
Fri 27 June 2025 845.80 (-0.99%) 847.70 834.45 - 868.70 1.3009 times
Fri 20 June 2025 854.25 (0.35%) 852.25 833.85 - 882.45 1.5732 times
Fri 13 June 2025 851.25 (-3.31%) 886.45 826.00 - 886.80 1.0977 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 724.03 and 780.68

Monthly Target 1711.18
Monthly Target 2736.87
Monthly Target 3767.83333333333
Monthly Target 4793.52
Monthly Target 5824.48

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 22 August 2025 762.55 (-2.77%) 782.65 742.15 - 798.80 0.5343 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.7759 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.1811 times
Fri 30 May 2025 797.85 (18.32%) 675.95 617.90 - 802.75 1.5412 times
Wed 30 April 2025 674.30 (-0.91%) 678.35 601.20 - 695.90 0.9314 times
Fri 28 March 2025 680.50 (7.07%) 639.95 622.00 - 717.50 0.9915 times
Fri 28 February 2025 635.55 (-14.7%) 756.75 625.10 - 793.50 0.971 times
Fri 31 January 2025 745.05 (-9.68%) 821.55 691.10 - 839.85 1.38 times
Tue 31 December 2024 824.90 (0.24%) 828.00 809.90 - 896.60 0.8649 times
Fri 29 November 2024 822.95 (0.38%) 824.00 743.95 - 838.95 0.8289 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.2099 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 775 and price is deviating by 19 points

Upper Bollinger band is at 812 and lower is at 739, while middle bands are at 757 and 793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dlf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.63 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 770.25
12 day DMA 762.85
20 day DMA 774.61
35 day DMA 801.31
50 day DMA 814.77
100 day DMA 767.51
150 day DMA 744.58
200 day DMA 762.95

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA767.21769.54767.71
12 day EMA770.2771.59771.3
20 day EMA779.03780.76781.55
35 day EMA794.77796.67798.05
50 day EMA814.74816.87818.65

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA770.25768.05764.94
12 day SMA762.85764.38766.02
20 day SMA774.61777.93781.37
35 day SMA801.31803.23804.91
50 day SMA814.77816.48818.39
100 day SMA767.51766.77765.84
150 day SMA744.58744.32743.9
200 day SMA762.95763.23763.5

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 762.20 771.20 761.05 to 774.00 0.8 times
21 Thu 774.65 775.70 770.65 to 784.70 1.02 times
20 Wed 772.25 776.85 770.65 to 781.00 1.05 times
19 Tue 777.85 770.25 765.40 to 779.00 1.06 times
18 Mon 768.90 766.40 760.90 to 780.20 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 766.35 778.00 765.50 to 778.65 2.56 times
21 Thu 779.05 777.15 777.15 to 789.00 0.91 times
20 Wed 776.65 779.25 775.35 to 785.60 0.64 times
19 Tue 782.45 775.80 770.00 to 783.35 0.48 times
18 Mon 773.70 769.10 766.20 to 784.25 0.4 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 771.60 782.00 769.90 to 782.00 1.36 times
21 Thu 782.75 785.60 782.45 to 792.50 1.08 times
20 Wed 780.50 783.45 780.00 to 789.00 0.95 times
19 Tue 786.30 776.90 776.50 to 787.00 0.85 times
18 Mon 776.00 777.00 771.95 to 784.40 0.77 times

Option chain for Dlf DLF 28 Thu August 2025 expiry

Dlf DLF Option strike: 960.00

Date CE PE PCR
22 Fri August 2025 0.05198.40 0.9
21 Thu August 2025 0.10198.40 0.88
20 Wed August 2025 0.15198.40 0.85
19 Tue August 2025 0.15198.40 0.85
18 Mon August 2025 0.15198.40 0.88

Dlf DLF Option strike: 940.00

Date CE PE PCR
22 Fri August 2025 0.05141.70 0.01
21 Thu August 2025 0.20141.70 0.01
20 Wed August 2025 0.20141.70 0.01
19 Tue August 2025 0.20141.70 0.01
18 Mon August 2025 0.20141.70 0.01

Dlf DLF Option strike: 920.00

Date CE PE PCR
22 Fri August 2025 0.15148.00 0.34
21 Thu August 2025 0.10145.55 0.32
20 Wed August 2025 0.15146.65 0.27
19 Tue August 2025 0.20141.20 0.26
18 Mon August 2025 0.25151.10 0.25

Dlf DLF Option strike: 900.00

Date CE PE PCR
22 Fri August 2025 0.15136.50 0.19
21 Thu August 2025 0.25118.10 0.17
20 Wed August 2025 0.25131.45 0.16
19 Tue August 2025 0.30131.45 0.14
18 Mon August 2025 0.40131.45 0.14

Dlf DLF Option strike: 880.00

Date CE PE PCR
22 Fri August 2025 0.15113.00 0.21
21 Thu August 2025 0.3096.05 0.19
20 Wed August 2025 0.30108.70 0.17
19 Tue August 2025 0.40102.20 0.17
18 Mon August 2025 0.45106.05 0.16

Dlf DLF Option strike: 860.00

Date CE PE PCR
22 Fri August 2025 0.2096.00 0.31
21 Thu August 2025 0.5083.45 0.27
20 Wed August 2025 0.5588.55 0.26
19 Tue August 2025 0.6084.85 0.26
18 Mon August 2025 0.6587.50 0.25

Dlf DLF Option strike: 840.00

Date CE PE PCR
22 Fri August 2025 0.3078.00 0.6
21 Thu August 2025 0.7565.50 0.51
20 Wed August 2025 0.9068.35 0.5
19 Tue August 2025 1.0563.05 0.49
18 Mon August 2025 1.1071.20 0.48

Dlf DLF Option strike: 820.00

Date CE PE PCR
22 Fri August 2025 0.5558.10 0.2
21 Thu August 2025 1.6547.00 0.2
20 Wed August 2025 2.0049.20 0.22
19 Tue August 2025 2.3044.15 0.23
18 Mon August 2025 2.1552.25 0.25

Dlf DLF Option strike: 800.00

Date CE PE PCR
22 Fri August 2025 1.3038.95 0.22
21 Thu August 2025 3.6029.05 0.25
20 Wed August 2025 4.3531.45 0.25
19 Tue August 2025 5.4527.40 0.26
18 Mon August 2025 4.7034.20 0.27

Dlf DLF Option strike: 780.00

Date CE PE PCR
22 Fri August 2025 3.2520.90 0.36
21 Thu August 2025 8.0513.45 0.41
20 Wed August 2025 9.1016.50 0.39
19 Tue August 2025 11.7013.85 0.41
18 Mon August 2025 9.7020.35 0.41

Dlf DLF Option strike: 760.00

Date CE PE PCR
22 Fri August 2025 9.657.25 1.26
21 Thu August 2025 19.004.40 1.45
20 Wed August 2025 19.006.55 1.34
19 Tue August 2025 23.305.55 1.35
18 Mon August 2025 19.159.60 1.06

Dlf DLF Option strike: 740.00

Date CE PE PCR
22 Fri August 2025 24.552.25 4.32
21 Thu August 2025 36.051.65 4.13
20 Wed August 2025 35.102.60 4.48
19 Tue August 2025 40.052.30 3.93
18 Mon August 2025 34.304.20 3.23

Dlf DLF Option strike: 720.00

Date CE PE PCR
22 Fri August 2025 43.300.55 4.54
21 Thu August 2025 56.300.60 5.96
20 Wed August 2025 53.550.90 6.27
19 Tue August 2025 58.700.85 6.68
18 Mon August 2025 51.451.75 8.77

Dlf DLF Option strike: 700.00

Date CE PE PCR
22 Fri August 2025 62.150.20 2.25
21 Thu August 2025 76.600.20 2.44
20 Wed August 2025 73.750.40 2.65
19 Tue August 2025 77.700.40 3.01
18 Mon August 2025 70.300.75 3.19

Dlf DLF Option strike: 680.00

Date CE PE PCR
22 Fri August 2025 93.700.15 3.99
21 Thu August 2025 93.700.10 3.9
20 Wed August 2025 93.700.20 4.1
19 Tue August 2025 93.700.20 4.22
18 Mon August 2025 96.100.35 4.23
Back to top | Use Dark Theme