Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 569.88 and 605.23

Daily Target 1	563.68
Daily Target 2	576.07
Daily Target 3	599.03333333333
Daily Target 4	611.42
Daily Target 5	634.38

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	588.45 (-4.05%)	620.00	586.65 - 622.00	1.7337 times
Thu 22 January 2026	613.30 (-0.7%)	625.30	607.10 - 625.55	1.1914 times
Wed 21 January 2026	617.65 (0.78%)	615.00	607.50 - 622.90	0.9027 times
Tue 20 January 2026	612.90 (-4.51%)	640.00	608.85 - 640.85	1.1381 times
Mon 19 January 2026	641.85 (-1.23%)	649.00	636.65 - 651.85	0.3663 times
Fri 16 January 2026	649.85 (-0.18%)	654.50	646.05 - 666.20	0.8337 times
Wed 14 January 2026	651.05 (-0.21%)	652.00	642.30 - 654.45	1.1467 times
Tue 13 January 2026	652.40 (-1.1%)	660.00	641.05 - 665.25	1.2899 times
Mon 12 January 2026	659.65 (-1.68%)	668.00	648.75 - 668.00	0.7875 times
Fri 09 January 2026	670.90 (-3.11%)	692.60	666.60 - 693.75	0.6099 times
Thu 08 January 2026	692.40 (-1.54%)	703.15	690.00 - 713.75	0.5806 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 554.95 and 620.15

Weekly Target 1	543.78
Weekly Target 2	566.12
Weekly Target 3	608.98333333333
Weekly Target 4	631.32
Weekly Target 5	674.18

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	588.45 (-9.45%)	649.00	586.65 - 651.85	2.2787 times
Fri 16 January 2026	649.85 (-3.14%)	668.00	641.05 - 668.00	1.7341 times
Fri 09 January 2026	670.90 (-3.91%)	702.00	666.60 - 715.00	1.1359 times
Fri 02 January 2026	698.20 (0.46%)	695.10	676.20 - 707.45	0.7115 times
Fri 26 December 2025	695.00 (0.55%)	695.00	688.35 - 703.95	0.4452 times
Fri 19 December 2025	691.20 (-1.17%)	695.00	672.00 - 698.80	0.5135 times
Fri 12 December 2025	699.40 (-2.83%)	719.75	679.50 - 720.05	0.8973 times
Fri 05 December 2025	719.75 (-0.53%)	727.10	705.15 - 728.90	0.7821 times
Fri 28 November 2025	723.60 (-0.24%)	725.35	715.25 - 734.00	0.7961 times
Fri 21 November 2025	725.35 (-5.16%)	768.00	721.20 - 772.80	0.7057 times
Fri 14 November 2025	764.85 (0.71%)	759.45	752.45 - 773.90	0.5948 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 523.38 and 651.73

Monthly Target 1	501.68
Monthly Target 2	545.07
Monthly Target 3	630.03333333333
Monthly Target 4	673.42
Monthly Target 5	758.38

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	588.45 (-14.39%)	690.20	586.65 - 715.00	1.2868 times
Wed 31 December 2025	687.40 (-5%)	727.10	672.00 - 728.90	0.6888 times
Fri 28 November 2025	723.60 (-4.32%)	755.00	715.25 - 784.50	0.6745 times
Fri 31 October 2025	756.25 (6.07%)	713.50	712.10 - 786.50	0.7565 times
Tue 30 September 2025	713.00 (-3.52%)	739.55	708.65 - 794.80	0.8327 times
Fri 29 August 2025	739.05 (-5.76%)	782.65	737.55 - 798.80	0.763 times
Thu 31 July 2025	784.25 (-6.39%)	845.00	779.05 - 856.45	0.8754 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.3325 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.7388 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	1.0508 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.1186 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	614.83
12 day DMA	646.14
20 day DMA	665.64
35 day DMA	677.76
50 day DMA	694.63
100 day DMA	725.47
150 day DMA	752.63
200 day DMA	748.03

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	613.56	626.11	632.52
12 day EMA	638.22	647.27	653.45
20 day EMA	654.8	661.78	666.88
35 day EMA	675.99	681.14	685.13
50 day EMA	691.98	696.2	699.58

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	614.83	627.11	634.66
12 day SMA	646.14	655.96	664.13
20 day SMA	665.64	670.96	675.01
35 day SMA	677.76	681.17	684
50 day SMA	694.63	698.09	701.13
100 day SMA	725.47	726.97	728.34
150 day SMA	752.63	754.34	755.92
200 day SMA	748.03	748.49	748.84

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	588.65	619.00	586.50 to 622.00	0.32 times
22 Thu	613.50	625.25	606.75 to 626.75	0.75 times
21 Wed	618.90	608.00	607.05 to 622.90	1.05 times
20 Tue	614.30	637.15	609.75 to 642.00	1.39 times
19 Mon	642.90	647.95	636.75 to 652.50	1.49 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	591.50	623.80	589.75 to 625.35	2.12 times
22 Thu	616.55	626.90	610.05 to 630.00	1.42 times
21 Wed	621.95	614.40	610.35 to 626.70	0.9 times
20 Tue	618.35	639.10	613.15 to 645.15	0.39 times
19 Mon	645.55	653.15	640.30 to 656.50	0.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	595.35	620.70	593.65 to 629.35	1.52 times
22 Thu	620.70	630.00	614.40 to 633.85	1.05 times
21 Wed	626.60	622.45	614.20 to 629.15	0.91 times
20 Tue	620.70	647.20	618.00 to 649.05	0.81 times
19 Mon	649.65	653.85	645.00 to 658.85	0.7 times

Option chain for Dlf DLF 27 Tue January 2026 expiry

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	290.85	6.55
22 Thu January 2026	0.10	266.50	10.33
21 Wed January 2026	0.10	269.00	11.33
20 Tue January 2026	0.10	266.20	12.22
19 Mon January 2026	0.10	237.50	11.3

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	272.50	1.37
22 Thu January 2026	0.15	245.00	2
21 Wed January 2026	0.15	240.90	2.01
20 Tue January 2026	0.15	247.65	2.04
19 Mon January 2026	0.05	147.00	2.07

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	251.75	4.6
22 Thu January 2026	0.15	228.05	13.11
21 Wed January 2026	0.15	224.00	14.11
20 Tue January 2026	0.15	166.50	14.33
19 Mon January 2026	0.15	166.50	14.33

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	233.00	2.87
22 Thu January 2026	0.05	208.50	2.76
21 Wed January 2026	0.05	205.00	3.48
20 Tue January 2026	0.10	197.45	2.52
19 Mon January 2026	0.10	160.55	2.56

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	220.75	2
22 Thu January 2026	0.10	172.45	3.33
21 Wed January 2026	0.10	172.45	3.33
20 Tue January 2026	0.10	172.45	3.33
19 Mon January 2026	0.10	172.45	3.33

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	212.00	0.54
22 Thu January 2026	0.10	189.00	0.7
21 Wed January 2026	0.15	179.05	0.65
20 Tue January 2026	0.15	185.05	0.63
19 Mon January 2026	0.30	157.60	0.61

Dlf DLF Option strike: 790.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	190.00	0.06
22 Thu January 2026	0.10	150.50	0.17
21 Wed January 2026	0.15	150.50	0.14
20 Tue January 2026	0.20	150.50	0.13
19 Mon January 2026	0.55	150.50	0.1

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	188.00	0.22
22 Thu January 2026	0.15	170.00	0.29
21 Wed January 2026	0.20	161.20	0.3
20 Tue January 2026	0.20	166.75	0.28
19 Mon January 2026	0.35	142.00	0.26

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	180.00	0.15
22 Thu January 2026	0.10	151.70	0.28
21 Wed January 2026	0.25	157.00	0.16
20 Tue January 2026	0.25	150.05	0.16
19 Mon January 2026	0.40	61.85	0.15

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	171.00	0.57
22 Thu January 2026	0.20	147.00	0.57
21 Wed January 2026	0.25	142.80	0.57
20 Tue January 2026	0.30	139.00	0.56
19 Mon January 2026	0.40	114.05	0.42

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	160.15	0.45
22 Thu January 2026	0.20	136.50	0.31
21 Wed January 2026	0.25	128.00	0.31
20 Tue January 2026	0.35	131.00	0.32
19 Mon January 2026	0.50	106.00	0.37

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	152.00	0.19
22 Thu January 2026	0.20	132.10	0.24
21 Wed January 2026	0.30	120.75	0.22
20 Tue January 2026	0.35	120.40	0.2
19 Mon January 2026	0.65	94.20	0.2

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	140.05	0.43
22 Thu January 2026	0.25	118.00	0.36
21 Wed January 2026	0.30	111.00	0.32
20 Tue January 2026	0.40	117.95	0.33
19 Mon January 2026	0.80	93.15	0.33

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	131.15	0.11
22 Thu January 2026	0.35	107.00	0.15
21 Wed January 2026	0.45	100.90	0.16
20 Tue January 2026	0.50	105.90	0.14
19 Mon January 2026	1.10	77.20	0.15

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	119.20	0.57
22 Thu January 2026	0.45	96.05	0.45
21 Wed January 2026	0.55	90.00	0.46
20 Tue January 2026	0.60	97.40	0.43
19 Mon January 2026	1.25	69.10	0.42

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	112.20	0.27
22 Thu January 2026	0.65	88.05	0.38
21 Wed January 2026	0.70	81.05	0.39
20 Tue January 2026	0.70	85.45	0.38
19 Mon January 2026	1.65	59.40	0.37

Dlf DLF Option strike: 690.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	101.95	0.61
22 Thu January 2026	0.80	76.50	0.52
21 Wed January 2026	0.80	71.50	0.51
20 Tue January 2026	0.80	75.35	0.45
19 Mon January 2026	2.15	46.50	0.46

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	92.10	0.69
22 Thu January 2026	1.05	68.15	0.81
21 Wed January 2026	1.05	61.60	0.81
20 Tue January 2026	0.95	67.35	0.77
19 Mon January 2026	3.00	41.00	0.65

Dlf DLF Option strike: 670.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	80.25	0.17
22 Thu January 2026	1.50	57.50	0.23
21 Wed January 2026	1.40	52.50	0.29
20 Tue January 2026	1.30	56.45	0.36
19 Mon January 2026	4.80	33.10	0.38

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	71.70	0.45
22 Thu January 2026	2.10	47.65	0.48
21 Wed January 2026	2.10	43.55	0.62
20 Tue January 2026	1.75	49.75	0.74
19 Mon January 2026	7.05	23.60	0.59

Dlf DLF Option strike: 650.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	61.80	0.44
22 Thu January 2026	3.10	39.90	0.33
21 Wed January 2026	3.25	34.65	0.37
20 Tue January 2026	2.75	40.25	0.42
19 Mon January 2026	10.55	17.55	0.84

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	51.95	0.54
22 Thu January 2026	4.50	30.60	0.43
21 Wed January 2026	5.10	26.05	0.45
20 Tue January 2026	4.10	31.15	0.6
19 Mon January 2026	15.25	12.35	1.3

Dlf DLF Option strike: 630.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	42.30	0.22
22 Thu January 2026	6.80	23.50	0.24
21 Wed January 2026	7.95	19.40	0.4
20 Tue January 2026	6.40	22.70	0.5
19 Mon January 2026	21.15	8.50	1.32

Dlf DLF Option strike: 620.00

Date	CE	PE	PCR
23 Fri January 2026	0.75	31.95	0.21
22 Thu January 2026	10.25	16.60	0.24
21 Wed January 2026	12.20	13.45	0.51
20 Tue January 2026	9.95	16.80	1.76
19 Mon January 2026	27.05	5.70	3.45

Dlf DLF Option strike: 610.00

Date	CE	PE	PCR
23 Fri January 2026	1.25	22.65	0.51
22 Thu January 2026	14.70	11.75	1.61
21 Wed January 2026	17.80	9.20	2.69
20 Tue January 2026	14.75	11.55	2.33

Dlf DLF Option strike: 600.00

Date	CE	PE	PCR
23 Fri January 2026	2.70	13.65	2.37
22 Thu January 2026	21.20	7.75	29.97
21 Wed January 2026	24.85	6.05	8.58
20 Tue January 2026	21.05	8.45	12.52
19 Mon January 2026	48.35	2.60	14.08

Dlf DLF Option strike: 590.00

Date	CE	PE	PCR
23 Fri January 2026	6.20	7.50	0.84
22 Thu January 2026	28.80	5.10	13.84
21 Wed January 2026	32.25	3.80	9.32

Dlf DLF Option strike: 580.00

Date	CE	PE	PCR
23 Fri January 2026	12.40	3.65	11.79
22 Thu January 2026	37.50	3.30	39.5
21 Wed January 2026	41.40	2.55	18.37
20 Tue January 2026	35.30	3.85	137.25
19 Mon January 2026	83.00	1.30	395

Dlf DLF Option strike: 570.00

Date	CE	PE	PCR
23 Fri January 2026	20.30	1.80	65
22 Thu January 2026	46.10	2.05	206.5

Dlf DLF Option strike: 560.00

Date	CE	PE	PCR
23 Fri January 2026	55.25	1.10	107
22 Thu January 2026	55.25	1.25	179.33

Dlf DLF Option strike: 550.00

Date	CE	PE	PCR
23 Fri January 2026	64.80	0.55	74.5
22 Thu January 2026	64.80	0.80	130.5

Feed