Login or Join

DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong Daily Stock price targets for DLink DLINKINDIA are 480.28 and 491.23

Daily Target 1477.95
Daily Target 2482.6
Daily Target 3488.9
Daily Target 4493.55
Daily Target 5499.85

Daily price and volume D Link

Date Closing Open Range Volume
Thu 21 August 2025 487.25 (-0.99%) 492.40 484.25 - 495.20 0.9601 times
Wed 20 August 2025 492.10 (-2.24%) 507.40 490.05 - 507.40 0.9171 times
Tue 19 August 2025 503.40 (1.18%) 497.50 493.70 - 505.45 0.6265 times
Mon 18 August 2025 497.55 (1.28%) 502.00 491.30 - 502.00 0.654 times
Thu 14 August 2025 491.25 (-2.9%) 508.90 489.10 - 509.60 0.7991 times
Wed 13 August 2025 505.90 (0.83%) 503.10 503.05 - 510.00 0.5079 times
Tue 12 August 2025 501.75 (0.6%) 504.00 496.30 - 505.90 0.7139 times
Mon 11 August 2025 498.75 (0.58%) 496.80 490.05 - 504.00 0.9492 times
Fri 08 August 2025 495.85 (-5.38%) 515.00 490.05 - 516.95 2.1719 times
Thu 07 August 2025 524.05 (2.05%) 510.00 503.20 - 525.00 1.7003 times
Wed 06 August 2025 513.50 (-0.44%) 516.30 510.05 - 519.75 0.6481 times

 Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 474.18 and 497.33

Weekly Target 1469.82
Weekly Target 2478.53
Weekly Target 3492.96666666667
Weekly Target 4501.68
Weekly Target 5516.12

Weekly price and volumes for D Link

Date Closing Open Range Volume
Thu 21 August 2025 487.25 (-0.81%) 502.00 484.25 - 507.40 0.2703 times
Thu 14 August 2025 491.25 (-0.93%) 496.80 489.10 - 510.00 0.2542 times
Fri 08 August 2025 495.85 (-2.75%) 509.00 490.05 - 525.00 0.5624 times
Fri 01 August 2025 509.85 (1.82%) 501.00 480.75 - 524.40 0.6018 times
Fri 25 July 2025 500.75 (-4.04%) 520.00 499.00 - 526.00 0.6773 times
Fri 18 July 2025 521.85 (-4.55%) 544.00 520.20 - 549.55 0.8261 times
Fri 11 July 2025 546.70 (-4.08%) 570.00 537.25 - 589.55 1.7342 times
Fri 04 July 2025 569.95 (5.13%) 545.00 544.60 - 583.70 2.5064 times
Fri 27 June 2025 542.15 (-0.19%) 531.00 518.00 - 558.25 1.506 times
Fri 20 June 2025 543.20 (0.57%) 549.00 516.80 - 552.75 1.0613 times
Fri 13 June 2025 540.10 (8.35%) 500.90 500.00 - 564.00 2.5831 times

 weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 465.38 and 506.13

Monthly Target 1458.08
Monthly Target 2472.67
Monthly Target 3498.83333333333
Monthly Target 4513.42
Monthly Target 5539.58

Monthly price and volumes D Link

Date Closing Open Range Volume
Thu 21 August 2025 487.25 (-5.02%) 509.10 484.25 - 525.00 0.3468 times
Thu 31 July 2025 513.00 (-8.78%) 574.40 480.75 - 589.55 1.4555 times
Mon 30 June 2025 562.35 (16.45%) 483.75 473.85 - 572.45 1.9792 times
Fri 30 May 2025 482.90 (11.16%) 434.40 425.80 - 515.90 1.0592 times
Wed 30 April 2025 434.40 (5.59%) 408.00 358.15 - 477.00 0.6838 times
Fri 28 March 2025 411.40 (12.28%) 370.05 349.45 - 449.00 0.7117 times
Fri 28 February 2025 366.40 (-24.33%) 500.05 363.00 - 501.20 0.6299 times
Fri 31 January 2025 484.20 (-11.42%) 552.05 433.85 - 586.60 0.735 times
Tue 31 December 2024 546.60 (-3.95%) 575.10 534.00 - 645.10 1.5563 times
Fri 29 November 2024 569.10 (2.81%) 559.90 505.55 - 605.25 0.8426 times
Thu 31 October 2024 553.55 (-11.38%) 624.00 492.80 - 637.55 1.3783 times

 monthly chart DLink

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D Link DLINKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 506 and price is deviating by 12 points

Upper Bollinger band is at 528 and lower is at 484, while middle bands are at 495 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DLink in short term and the sell signal is strong.

DLink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DLink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DLink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.9 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period DMA value
5 day DMA 494.31
12 day DMA 502.26
20 day DMA 505.32
35 day DMA 523.77
50 day DMA 529.17
100 day DMA 497.7
150 day DMA 478.84
200 day DMA 500.89

EMA (exponential moving average) of D Link DLINKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA494.36497.92500.83
12 day EMA500.72503.17505.18
20 day EMA506.77508.82510.58
35 day EMA515.41517.07518.54
50 day EMA524.8526.33527.73

SMA (simple moving average) of D Link DLINKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA494.31498.04499.97
12 day SMA502.26504.65506.13
20 day SMA505.32506.78508.28
35 day SMA523.77526.16528.26
50 day SMA529.17530.05530.87
100 day SMA497.7496.93496.18
150 day SMA478.84478.88479.07
200 day SMA500.89501.19501.31
Back to top | Use Dark Theme