Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 393.98 and 405.33
| Daily Target 1 | 391 |
| Daily Target 2 | 396.95 |
| Daily Target 3 | 402.35 |
| Daily Target 4 | 408.3 |
| Daily Target 5 | 413.7 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 402.90 (0.72%) | 405.00 | 396.40 - 407.75 | 1.0698 times | Thu 02 April 2026 | 400.00 (1.13%) | 394.00 | 385.65 - 402.80 | 0.5264 times | Wed 01 April 2026 | 395.55 (4.71%) | 390.00 | 388.00 - 400.40 | 0.9584 times | Mon 30 March 2026 | 377.75 (-3.15%) | 386.50 | 377.00 - 388.35 | 1.5695 times | Fri 27 March 2026 | 390.05 (-4.18%) | 404.95 | 386.10 - 404.95 | 1.4516 times | Wed 25 March 2026 | 407.05 (3.36%) | 395.75 | 393.80 - 410.65 | 1.613 times | Tue 24 March 2026 | 393.80 (3.1%) | 386.95 | 384.50 - 397.60 | 0.6888 times | Mon 23 March 2026 | 381.95 (-3.08%) | 389.00 | 378.00 - 393.90 | 0.7073 times | Fri 20 March 2026 | 394.10 (-0.58%) | 402.30 | 392.05 - 407.90 | 0.6719 times | Thu 19 March 2026 | 396.40 (-2.12%) | 399.90 | 393.10 - 405.85 | 0.7433 times | Wed 18 March 2026 | 405.00 (2.97%) | 397.30 | 395.00 - 409.60 | 0.738 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 393.98 and 405.33
| Weekly Target 1 | 391 |
| Weekly Target 2 | 396.95 |
| Weekly Target 3 | 402.35 |
| Weekly Target 4 | 408.3 |
| Weekly Target 5 | 413.7 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 402.90 (0.72%) | 405.00 | 396.40 - 407.75 | 0.1388 times | Thu 02 April 2026 | 400.00 (2.55%) | 386.50 | 377.00 - 402.80 | 0.3962 times | Fri 27 March 2026 | 390.05 (-1.03%) | 389.00 | 378.00 - 410.65 | 0.5787 times | Fri 20 March 2026 | 394.10 (1.9%) | 388.90 | 380.25 - 409.60 | 0.4678 times | Fri 13 March 2026 | 386.75 (-2.69%) | 397.00 | 382.00 - 415.00 | 0.7511 times | Fri 06 March 2026 | 397.45 (-5.93%) | 400.00 | 388.80 - 417.15 | 0.4063 times | Fri 27 February 2026 | 422.50 (2.61%) | 414.55 | 401.45 - 429.70 | 0.6004 times | Fri 20 February 2026 | 411.75 (0.15%) | 408.50 | 401.00 - 423.40 | 0.3664 times | Fri 13 February 2026 | 411.15 (5.98%) | 392.60 | 392.05 - 417.95 | 0.5342 times | Fri 06 February 2026 | 387.95 (-5.94%) | 413.10 | 386.50 - 450.00 | 5.7602 times | Fri 30 January 2026 | 412.45 (10.87%) | 371.30 | 368.00 - 416.50 | 0.488 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 394.28 and 416.38
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 398.76666666667 |
| Monthly Target 4 | 411.88 |
| Monthly Target 5 | 420.87 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 402.90 (6.66%) | 390.00 | 385.65 - 407.75 | 0.1164 times | Mon 30 March 2026 | 377.75 (-10.59%) | 400.00 | 377.00 - 417.15 | 0.8454 times | Fri 27 February 2026 | 422.50 (2.44%) | 413.10 | 386.50 - 450.00 | 2.5499 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.6449 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.5486 times | Fri 28 November 2025 | 438.75 (-3.55%) | 454.00 | 421.00 - 474.60 | 0.556 times | Fri 31 October 2025 | 454.90 (-3.02%) | 469.15 | 450.55 - 504.00 | 0.7541 times | Tue 30 September 2025 | 469.05 (-0.82%) | 477.35 | 463.80 - 518.00 | 0.8872 times | Fri 29 August 2025 | 472.95 (-7.81%) | 509.10 | 457.20 - 525.00 | 0.7318 times | Thu 31 July 2025 | 513.00 (-8.78%) | 574.40 | 480.75 - 589.55 | 2.3656 times | Mon 30 June 2025 | 562.35 (16.45%) | 483.75 | 473.85 - 572.45 | 3.2167 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 393.25 |
| 12 day DMA | 394.82 |
| 20 day DMA | 395.12 |
| 35 day DMA | 401.58 |
| 50 day DMA | 401.35 |
| 100 day DMA | 414.26 |
| 150 day DMA | 434.31 |
| 200 day DMA | 457.46 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.08 | 394.17 | 391.26 |
| 12 day EMA | 395.77 | 394.47 | 393.46 |
| 20 day EMA | 396.72 | 396.07 | 395.66 |
| 35 day EMA | 397.99 | 397.7 | 397.56 |
| 50 day EMA | 400.28 | 400.17 | 400.18 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.25 | 394.08 | 392.84 |
| 12 day SMA | 394.82 | 394.1 | 393 |
| 20 day SMA | 395.12 | 394.6 | 394.89 |
| 35 day SMA | 401.58 | 401.81 | 402 |
| 50 day SMA | 401.35 | 400.83 | 400.65 |
| 100 day SMA | 414.26 | 414.65 | 414.99 |
| 150 day SMA | 434.31 | 434.77 | 435.34 |
| 200 day SMA | 457.46 | 458.15 | 458.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.