Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 391.68 and 417.18
| Daily Target 1 | 370.95 |
| Daily Target 2 | 386.9 |
| Daily Target 3 | 396.45 |
| Daily Target 4 | 412.4 |
| Daily Target 5 | 421.95 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 402.85 (5.87%) | 380.50 | 380.50 - 406.00 | 1.5903 times | Tue 27 January 2026 | 380.50 (2.28%) | 371.30 | 368.00 - 384.40 | 0.9648 times | Fri 23 January 2026 | 372.00 (-1.73%) | 379.40 | 367.65 - 380.65 | 0.7099 times | Thu 22 January 2026 | 378.55 (-0.46%) | 381.10 | 375.10 - 389.90 | 0.8632 times | Wed 21 January 2026 | 380.30 (0.96%) | 377.00 | 373.00 - 385.00 | 1.489 times | Tue 20 January 2026 | 376.70 (-3.71%) | 390.00 | 371.55 - 391.20 | 1.3825 times | Mon 19 January 2026 | 391.20 (-1.97%) | 395.00 | 390.25 - 399.65 | 0.5525 times | Fri 16 January 2026 | 399.05 (-2.49%) | 405.15 | 395.50 - 414.90 | 0.6357 times | Wed 14 January 2026 | 409.25 (-0.17%) | 407.00 | 402.20 - 410.50 | 0.4434 times | Tue 13 January 2026 | 409.95 (5.01%) | 390.40 | 390.35 - 414.40 | 1.3688 times | Mon 12 January 2026 | 390.40 (-0.45%) | 392.15 | 385.00 - 409.00 | 1.1251 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 385.43 and 423.43
| Weekly Target 1 | 354.28 |
| Weekly Target 2 | 378.57 |
| Weekly Target 3 | 392.28333333333 |
| Weekly Target 4 | 416.57 |
| Weekly Target 5 | 430.28 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 402.85 (8.29%) | 371.30 | 368.00 - 406.00 | 0.6731 times | Fri 23 January 2026 | 372.00 (-6.78%) | 395.00 | 367.65 - 399.65 | 1.3164 times | Fri 16 January 2026 | 399.05 (1.76%) | 392.15 | 385.00 - 414.90 | 0.9412 times | Fri 09 January 2026 | 392.15 (-8.94%) | 431.05 | 387.35 - 432.50 | 1.263 times | Fri 02 January 2026 | 430.65 (-1.02%) | 435.00 | 414.90 - 441.00 | 1.1203 times | Fri 26 December 2025 | 435.10 (4.86%) | 417.00 | 416.55 - 442.00 | 1.1395 times | Fri 19 December 2025 | 414.95 (-2.92%) | 425.05 | 406.20 - 434.00 | 0.8307 times | Fri 12 December 2025 | 427.45 (-1.66%) | 434.65 | 408.05 - 434.65 | 0.8381 times | Fri 05 December 2025 | 434.65 (-0.93%) | 439.05 | 431.25 - 456.80 | 1.0615 times | Fri 28 November 2025 | 438.75 (0.1%) | 438.30 | 421.00 - 454.40 | 0.8162 times | Fri 21 November 2025 | 438.30 (-3.92%) | 458.00 | 438.00 - 462.00 | 0.8219 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 352.08 and 418.43
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 369 |
| Monthly Target 3 | 401.5 |
| Monthly Target 4 | 435.35 |
| Monthly Target 5 | 467.85 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 402.85 (-4.13%) | 424.75 | 367.65 - 434.00 | 0.4453 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.4408 times | Fri 28 November 2025 | 438.75 (-3.55%) | 454.00 | 421.00 - 474.60 | 0.4467 times | Fri 31 October 2025 | 454.90 (-3.02%) | 469.15 | 450.55 - 504.00 | 0.6059 times | Tue 30 September 2025 | 469.05 (-0.82%) | 477.35 | 463.80 - 518.00 | 0.7128 times | Fri 29 August 2025 | 472.95 (-7.81%) | 509.10 | 457.20 - 525.00 | 0.5879 times | Thu 31 July 2025 | 513.00 (-8.78%) | 574.40 | 480.75 - 589.55 | 1.9005 times | Mon 30 June 2025 | 562.35 (16.45%) | 483.75 | 473.85 - 572.45 | 2.5843 times | Fri 30 May 2025 | 482.90 (11.16%) | 434.40 | 425.80 - 515.90 | 1.3831 times | Wed 30 April 2025 | 434.40 (5.59%) | 408.00 | 358.15 - 477.00 | 0.8928 times | Fri 28 March 2025 | 411.40 (12.28%) | 370.05 | 349.45 - 449.00 | 0.9293 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 382.84 |
| 12 day DMA | 390.24 |
| 20 day DMA | 401.86 |
| 35 day DMA | 410.77 |
| 50 day DMA | 419.68 |
| 100 day DMA | 446.18 |
| 150 day DMA | 471.01 |
| 200 day DMA | 474.19 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388 | 380.57 | 380.6 |
| 12 day EMA | 392.06 | 390.1 | 391.84 |
| 20 day EMA | 398.8 | 398.37 | 400.25 |
| 35 day EMA | 409.38 | 409.76 | 411.48 |
| 50 day EMA | 419.21 | 419.88 | 421.49 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.84 | 377.61 | 379.75 |
| 12 day SMA | 390.24 | 390.35 | 393.56 |
| 20 day SMA | 401.86 | 402.84 | 405.57 |
| 35 day SMA | 410.77 | 411.68 | 413.44 |
| 50 day SMA | 419.68 | 420.74 | 422.44 |
| 100 day SMA | 446.18 | 446.94 | 447.93 |
| 150 day SMA | 471.01 | 471.94 | 472.9 |
| 200 day SMA | 474.19 | 474.1 | 474.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.