Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4276.35 and 4479.75
| Daily Target 1 | 4112.07 |
| Daily Target 2 | 4237.23 |
| Daily Target 3 | 4315.4666666667 |
| Daily Target 4 | 4440.63 |
| Daily Target 5 | 4518.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4362.40 (2.14%) | 4228.40 | 4190.30 - 4393.70 | 1.4653 times | Wed 01 April 2026 | 4271.10 (7.94%) | 4075.00 | 4066.10 - 4294.80 | 2.5143 times | Mon 30 March 2026 | 3956.80 (1.37%) | 3897.60 | 3877.00 - 4015.00 | 1.6129 times | Fri 27 March 2026 | 3903.20 (-0.19%) | 3900.00 | 3865.50 - 3940.00 | 1.4368 times | Wed 25 March 2026 | 3910.80 (4.11%) | 3780.00 | 3761.00 - 3939.00 | 1.2391 times | Tue 24 March 2026 | 3756.50 (2.76%) | 3730.00 | 3685.10 - 3820.50 | 0.3868 times | Mon 23 March 2026 | 3655.60 (-3.06%) | 3750.00 | 3630.00 - 3752.00 | 0.275 times | Fri 20 March 2026 | 3770.80 (-0.98%) | 3822.10 | 3748.70 - 3848.00 | 0.3582 times | Thu 19 March 2026 | 3808.20 (-0.93%) | 3801.00 | 3771.00 - 3872.60 | 0.3955 times | Wed 18 March 2026 | 3844.00 (1.66%) | 3800.00 | 3790.30 - 3905.30 | 0.3161 times | Tue 17 March 2026 | 3781.40 (-0.96%) | 3827.80 | 3775.00 - 3853.00 | 0.213 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4119.7 and 4636.4
| Weekly Target 1 | 3694.33 |
| Weekly Target 2 | 4028.37 |
| Weekly Target 3 | 4211.0333333333 |
| Weekly Target 4 | 4545.07 |
| Weekly Target 5 | 4727.73 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.4581 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.467 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.7275 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.1831 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.7028 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.8373 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.4356 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.5525 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 0.949 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.6872 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.8134 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4214.25 and 4541.85
| Monthly Target 1 | 3946.47 |
| Monthly Target 2 | 4154.43 |
| Monthly Target 3 | 4274.0666666667 |
| Monthly Target 4 | 4482.03 |
| Monthly Target 5 | 4601.67 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4362.40 (10.25%) | 4075.00 | 4066.10 - 4393.70 | 0.4413 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.2084 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.7 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.237 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7579 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7462 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8573 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9443 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1793 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.9283 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.5115 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4080.86 |
| 12 day DMA | 3903.23 |
| 20 day DMA | 3897.83 |
| 35 day DMA | 3895.21 |
| 50 day DMA | 3848.79 |
| 100 day DMA | 3867.2 |
| 150 day DMA | 4070.19 |
| 200 day DMA | 4111.46 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4127.35 | 4009.84 | 3879.23 |
| 12 day EMA | 3984.63 | 3915.97 | 3851.42 |
| 20 day EMA | 3933.53 | 3888.41 | 3848.15 |
| 35 day EMA | 3888.65 | 3860.76 | 3836.6 |
| 50 day EMA | 3870.22 | 3850.14 | 3832.97 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4080.86 | 3959.68 | 3836.58 |
| 12 day SMA | 3903.23 | 3859.22 | 3832.76 |
| 20 day SMA | 3897.83 | 3869.83 | 3848.66 |
| 35 day SMA | 3895.21 | 3882.64 | 3871.75 |
| 50 day SMA | 3848.79 | 3836.87 | 3826.97 |
| 100 day SMA | 3867.2 | 3864.39 | 3863.51 |
| 150 day SMA | 4070.19 | 4072.43 | 4075.24 |
| 200 day SMA | 4111.46 | 4110.01 | 4109.05 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4343.60 | 4211.30 | 4205.20 to 4375.70 | 1.02 times |
| 01 Wed | 4279.00 | 4053.80 | 4053.80 to 4314.00 | 1.02 times |
| 30 Mon | 3953.70 | 3915.00 | 3850.50 to 3967.80 | 1.08 times |
| 27 Fri | 3875.00 | 3865.00 | 3854.20 to 3923.40 | 1.09 times |
| 25 Wed | 3906.40 | 3721.30 | 3721.30 to 3942.50 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4312.20 | 4242.00 | 4218.50 to 4350.10 | 1.22 times |
| 01 Wed | 4277.30 | 4092.00 | 4082.80 to 4304.00 | 1.25 times |
| 30 Mon | 3952.10 | 3867.10 | 3863.90 to 3978.30 | 1.14 times |
| 27 Fri | 3867.10 | 3879.10 | 3850.00 to 3925.10 | 0.75 times |
| 25 Wed | 3909.80 | 3794.70 | 3794.70 to 3932.20 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4315.70 | 4229.00 | 4229.00 to 4345.00 | 1.45 times |
| 01 Wed | 4271.70 | 4180.00 | 4180.00 to 4294.00 | 0.55 times |
Option chain for Avenue Supermarts DMART 28 Tue April 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.00 | 500.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.65 | 725.00 | 0 |
| 01 Wed April 2026 | 57.90 | 725.00 | 0 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.05 | 264.30 | 0.12 |
| 01 Wed April 2026 | 81.45 | 300.80 | 0.06 |
| 30 Mon March 2026 | 16.95 | 566.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 143.10 | 201.55 | 0.32 |
| 01 Wed April 2026 | 111.50 | 235.20 | 0.22 |
| 30 Mon March 2026 | 23.60 | 495.00 | 0.13 |
| 27 Fri March 2026 | 16.80 | 491.00 | 0.71 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 164.20 | 175.50 | 0.44 |
| 01 Wed April 2026 | 131.30 | 205.10 | 0.24 |
| 30 Mon March 2026 | 29.00 | 440.00 | 0.03 |
| 27 Fri March 2026 | 21.20 | 440.20 | 0.04 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 190.85 | 152.10 | 0.8 |
| 01 Wed April 2026 | 154.75 | 175.35 | 0.44 |
| 30 Mon March 2026 | 34.90 | 378.00 | 0.07 |
| 27 Fri March 2026 | 24.90 | 430.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 215.40 | 131.30 | 1.18 |
| 01 Wed April 2026 | 178.70 | 150.95 | 0.98 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 253.80 | 110.10 | 1.38 |
| 01 Wed April 2026 | 205.40 | 129.00 | 0.97 |
| 30 Mon March 2026 | 52.45 | 301.65 | 0.13 |
| 27 Fri March 2026 | 38.85 | 360.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 280.75 | 93.95 | 0.69 |
| 01 Wed April 2026 | 231.60 | 110.00 | 0.93 |
| 30 Mon March 2026 | 65.10 | 268.35 | 0.08 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 319.70 | 80.55 | 1.04 |
| 01 Wed April 2026 | 267.30 | 92.70 | 0.94 |
| 30 Mon March 2026 | 80.20 | 225.35 | 0.14 |
| 27 Fri March 2026 | 61.25 | 278.65 | 0.25 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 351.35 | 68.45 | 0.05 |
| 01 Wed April 2026 | 305.45 | 77.55 | 0.03 |
| 30 Mon March 2026 | 98.95 | 202.35 | 0 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 383.95 | 57.50 | 1.44 |
| 01 Wed April 2026 | 338.75 | 66.20 | 1.31 |
| 30 Mon March 2026 | 120.90 | 172.10 | 0.22 |
| 27 Fri March 2026 | 93.65 | 211.55 | 0.25 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 427.50 | 49.25 | 1.45 |
| 01 Wed April 2026 | 378.00 | 55.40 | 1.02 |
| 30 Mon March 2026 | 146.85 | 148.10 | 0.33 |
| 27 Fri March 2026 | 113.25 | 181.45 | 0.39 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 469.40 | 41.80 | 1.49 |
| 01 Wed April 2026 | 415.85 | 46.60 | 1.45 |
| 30 Mon March 2026 | 178.05 | 128.45 | 1.19 |
| 27 Fri March 2026 | 136.30 | 157.35 | 0.74 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 480.25 | 34.20 | 8.82 |
| 01 Wed April 2026 | 480.25 | 39.40 | 7.18 |
| 30 Mon March 2026 | 212.85 | 113.15 | 5 |
| 27 Fri March 2026 | 170.00 | 129.10 | 3.75 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 554.90 | 29.50 | 2.22 |
| 01 Wed April 2026 | 515.25 | 33.55 | 1.58 |
| 30 Mon March 2026 | 247.85 | 99.95 | 1.29 |
| 27 Fri March 2026 | 190.90 | 112.20 | 1.28 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 565.65 | 25.40 | 15.75 |
| 01 Wed April 2026 | 565.65 | 28.10 | 11.75 |
| 30 Mon March 2026 | 279.20 | 87.95 | 6.29 |
| 27 Fri March 2026 | 241.65 | 89.20 | 2 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 588.80 | 21.65 | 15.43 |
| 01 Wed April 2026 | 588.80 | 24.05 | 14.67 |
| 30 Mon March 2026 | 323.25 | 76.50 | 20.52 |
| 27 Fri March 2026 | 280.45 | 80.25 | 21.83 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 635.00 | 17.90 | 20.22 |
| 01 Wed April 2026 | 635.00 | 20.20 | 15.33 |
| 30 Mon March 2026 | 361.60 | 65.25 | 29.25 |
| 27 Fri March 2026 | 168.45 | 65.00 | 109 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 682.10 | 15.60 | 19.06 |
| 01 Wed April 2026 | 682.10 | 17.40 | 16.83 |
| 30 Mon March 2026 | 393.55 | 55.70 | 35.31 |
| 27 Fri March 2026 | 353.05 | 56.25 | 31.55 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 761.45 | 15.05 | 15.2 |
| 01 Wed April 2026 | 761.45 | 15.05 | 15 |
| 30 Mon March 2026 | 439.75 | 47.90 | 8 |
| 27 Fri March 2026 | 429.75 | 43.40 | 3.4 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 826.70 | 33.55 | 1.6 |
| 01 Wed April 2026 | 826.70 | 33.55 | 1.6 |
| 30 Mon March 2026 | 524.75 | 33.55 | 2.29 |
| 27 Fri March 2026 | 470.20 | 32.10 | 0.67 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 908.95 | 7.50 | 3.35 |
| 01 Wed April 2026 | 908.95 | 9.00 | 2.17 |
| 30 Mon March 2026 | 569.25 | 28.35 | 8.38 |
| 27 Fri March 2026 | 540.90 | 25.70 | 21.33 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 448.45 | 21.50 | 4 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 662.10 | 5.60 | 2.71 |
| 01 Wed April 2026 | 662.10 | 6.45 | 3.14 |
| 30 Mon March 2026 | 662.10 | 18.35 | 5.43 |
| 27 Fri March 2026 | 625.00 | 17.55 | 10.5 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1020.20 | 24.65 | 1 |
| 01 Wed April 2026 | 1020.20 | 24.65 | 1 |
| 27 Fri March 2026 | 438.80 | 24.65 | 1.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1121.75 | 4.10 | 7.75 |
| 01 Wed April 2026 | 1099.40 | 4.75 | 6.61 |
| 30 Mon March 2026 | 757.10 | 14.85 | 2.38 |
| 27 Fri March 2026 | 720.00 | 10.35 | 0.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.