Warning: Undefined array key "3500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3300.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4607.25 and 4707.55

Daily Target 14525.07
Daily Target 24589.13
Daily Target 34625.3666666667
Daily Target 44689.43
Daily Target 54725.67

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Tue 19 August 2025 4653.20 (2.09%) 4584.90 4561.30 - 4661.60 1.6362 times
Mon 18 August 2025 4558.00 (4.58%) 4446.00 4401.50 - 4592.90 3.038 times
Thu 14 August 2025 4358.20 (0.54%) 4334.60 4327.10 - 4394.90 1.2344 times
Wed 13 August 2025 4334.60 (1.93%) 4255.00 4247.30 - 4340.00 0.8985 times
Tue 12 August 2025 4252.50 (1.63%) 4184.50 4184.50 - 4273.40 0.5315 times
Mon 11 August 2025 4184.50 (0.35%) 4150.10 4150.10 - 4222.80 0.4678 times
Fri 08 August 2025 4170.10 (-2.19%) 4220.00 4163.00 - 4280.00 0.5384 times
Thu 07 August 2025 4263.50 (0.51%) 4241.90 4207.10 - 4290.00 0.4665 times
Wed 06 August 2025 4242.00 (-0.37%) 4284.00 4222.50 - 4284.00 0.4894 times
Tue 05 August 2025 4257.80 (1.44%) 4200.00 4188.10 - 4267.40 0.6993 times
Mon 04 August 2025 4197.20 (0.03%) 4196.00 4139.10 - 4225.20 0.5345 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4527.35 and 4787.45

Weekly Target 14312
Weekly Target 24482.6
Weekly Target 34572.1
Weekly Target 44742.7
Weekly Target 54832.2

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Tue 19 August 2025 4653.20 (6.77%) 4446.00 4401.50 - 4661.60 0.7678 times
Thu 14 August 2025 4358.20 (4.51%) 4150.10 4150.10 - 4394.90 0.5145 times
Fri 08 August 2025 4170.10 (-0.62%) 4196.00 4139.10 - 4290.00 0.4481 times
Fri 01 August 2025 4196.00 (4.98%) 3991.00 3931.00 - 4346.80 1.7042 times
Fri 25 July 2025 3997.00 (-1.27%) 4039.80 3951.10 - 4084.00 0.9126 times
Fri 18 July 2025 4048.60 (-0.38%) 4090.00 3930.00 - 4127.90 1.4908 times
Fri 11 July 2025 4064.20 (-4.62%) 4279.00 4041.00 - 4297.00 0.6146 times
Fri 04 July 2025 4261.10 (-1.21%) 4319.80 4217.90 - 4495.50 1.5255 times
Fri 27 June 2025 4313.50 (0.31%) 4269.10 4236.70 - 4358.60 0.746 times
Fri 20 June 2025 4300.30 (6.13%) 4034.80 3983.60 - 4324.50 1.2757 times
Fri 13 June 2025 4051.90 (-3.56%) 4201.60 3928.90 - 4227.10 1.7456 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4396.15 and 4918.65

Monthly Target 13962.13
Monthly Target 24307.67
Monthly Target 34484.6333333333
Monthly Target 44830.17
Monthly Target 55007.13

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Tue 19 August 2025 4653.20 (9.04%) 4267.90 4139.10 - 4661.60 0.4396 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.4048 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.1012 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.6403 times
Wed 30 April 2025 4199.90 (2.86%) 4109.75 3761.20 - 4557.70 0.9833 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 0.8353 times
Fri 28 February 2025 3403.95 (-7.11%) 3899.95 3391.00 - 4090.00 0.7549 times
Fri 31 January 2025 3664.65 (2.89%) 3560.00 3443.00 - 4165.90 1.6809 times
Tue 31 December 2024 3561.85 (-3.98%) 3715.45 3399.00 - 3920.45 1.3675 times
Fri 29 November 2024 3709.60 (-5.62%) 3949.95 3564.00 - 4010.00 0.7924 times
Thu 31 October 2024 3930.70 (-22.87%) 5095.00 3876.00 - 5138.00 1.6361 times

 monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4341.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4498.95

BullKhan value: 100 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4214 and price is deviating by 177 points

Upper Bollinger band is at 4567 and lower is at 3860, while middle bands are at 4037 and 4390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvenueSupermarts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4424.05 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 4431.3
12 day DMA 4305.63
20 day DMA 4213.03
35 day DMA 4195.43
50 day DMA 4197.32
100 day DMA 4165.11
150 day DMA 3993.95
200 day DMA 3929.78

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4471.114380.084291.14
12 day EMA4341.654285.024235.4
20 day EMA4276.964237.374203.63
35 day EMA4236.154211.64191.21
50 day EMA4216.774198.964184.31

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA4431.34337.564259.98
12 day SMA4305.634273.484250.43
20 day SMA4213.034181.554156.08
35 day SMA4195.434187.414180.42
50 day SMA4197.324187.844180.71
100 day SMA4165.114157.634150.97
150 day SMA3993.953988.353983.59
200 day SMA3929.783926.453923.92

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 4630.80 4535.30 4535.30 to 4642.50 0.99 times
18 Mon 4532.80 4440.10 4379.70 to 4579.90 0.97 times
14 Thu 4330.80 4329.90 4308.00 to 4365.00 1.02 times
13 Wed 4310.40 4238.20 4238.20 to 4321.00 1.02 times
12 Tue 4235.80 4189.90 4171.10 to 4264.40 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 4608.90 4517.70 4517.70 to 4620.00 1.47 times
18 Mon 4511.40 4430.00 4359.00 to 4557.00 1.17 times
14 Thu 4315.60 4325.00 4300.00 to 4344.60 1.07 times
13 Wed 4302.20 4231.40 4231.40 to 4310.00 0.72 times
12 Tue 4230.00 4181.50 4175.60 to 4259.00 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 4592.70 4535.50 4535.50 to 4600.00 1.42 times
18 Mon 4490.60 4424.50 4352.00 to 4539.00 0.85 times
14 Thu 4302.00 4304.80 4295.00 to 4334.20 1.1 times
13 Wed 4294.50 4244.00 4244.00 to 4300.00 0.83 times
12 Tue 4239.90 4216.60 4216.60 to 4251.00 0.8 times

Option chain for Avenue Supermarts DMART 28 Thu August 2025 expiry

AvenueSupermarts DMART Option strike: 4800.00

Date CE PE PCR
19 Tue August 2025 24.25197.35 0.05
18 Mon August 2025 14.85285.55 0.08

AvenueSupermarts DMART Option strike: 4750.00

Date CE PE PCR
19 Tue August 2025 34.30157.25 0.03
18 Mon August 2025 21.05241.75 0.03
14 Thu August 2025 5.30745.00 0.01
13 Wed August 2025 6.30745.00 0.05

AvenueSupermarts DMART Option strike: 4700.00

Date CE PE PCR
19 Tue August 2025 48.65119.15 0.07
18 Mon August 2025 29.10199.30 0.02

AvenueSupermarts DMART Option strike: 4650.00

Date CE PE PCR
19 Tue August 2025 68.1088.00 0.23

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
19 Tue August 2025 92.9062.85 0.38
18 Mon August 2025 56.75118.45 0.16
14 Thu August 2025 14.10362.80 0.09
13 Wed August 2025 14.70362.80 0.1

AvenueSupermarts DMART Option strike: 4550.00

Date CE PE PCR
19 Tue August 2025 121.2041.85 1.7
18 Mon August 2025 74.3089.10 0.6
14 Thu August 2025 19.60313.00 0.01
13 Wed August 2025 20.45313.00 0.02

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
19 Tue August 2025 158.0027.65 1.61
18 Mon August 2025 98.8565.25 0.79
14 Thu August 2025 28.15199.35 0.05
13 Wed August 2025 28.50218.40 0.03

AvenueSupermarts DMART Option strike: 4450.00

Date CE PE PCR
19 Tue August 2025 196.4518.45 2.01
18 Mon August 2025 128.1045.45 1.78
14 Thu August 2025 39.35169.70 0.08
13 Wed August 2025 38.60169.70 0.06

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
19 Tue August 2025 241.3512.45 1.45
18 Mon August 2025 166.6530.55 0.77
14 Thu August 2025 54.40123.70 0.09
13 Wed August 2025 52.25134.55 0.05

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
19 Tue August 2025 285.958.55 1.27
18 Mon August 2025 211.4021.05 0.93
14 Thu August 2025 73.8091.60 0.25
13 Wed August 2025 69.65109.85 0.17

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
19 Tue August 2025 331.906.70 1.61
18 Mon August 2025 250.6514.35 0.95
14 Thu August 2025 96.9566.20 0.27
13 Wed August 2025 92.0080.80 0.22

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
19 Tue August 2025 380.155.40 1.92
18 Mon August 2025 293.0510.15 1.61
14 Thu August 2025 124.7546.70 1.26
13 Wed August 2025 119.9558.25 0.86

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
19 Tue August 2025 433.254.30 2.09
18 Mon August 2025 339.007.65 1.85
14 Thu August 2025 159.6031.90 1.53
13 Wed August 2025 151.2041.00 1.22

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
19 Tue August 2025 439.753.35 2.31
18 Mon August 2025 379.605.70 2.67
14 Thu August 2025 199.5520.90 2.67
13 Wed August 2025 178.0028.50 1.75

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
19 Tue August 2025 526.502.85 3.95
18 Mon August 2025 460.004.50 3.56
14 Thu August 2025 243.6513.95 4.01
13 Wed August 2025 228.8019.45 3.88

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
19 Tue August 2025 371.002.15 5.44
18 Mon August 2025 371.003.30 5.62
14 Thu August 2025 168.909.20 3.66
13 Wed August 2025 168.9013.35 3.48

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
19 Tue August 2025 630.002.25 3.9
18 Mon August 2025 567.953.20 3.33
14 Thu August 2025 334.706.75 3.68
13 Wed August 2025 318.809.55 3.11

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
19 Tue August 2025 651.552.00 2.56
18 Mon August 2025 307.652.60 2.61
14 Thu August 2025 307.654.35 4.86
13 Wed August 2025 307.656.55 6.04

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
19 Tue August 2025 290.951.35 14
18 Mon August 2025 290.952.00 14.63
14 Thu August 2025 290.953.10 22.5
13 Wed August 2025 290.954.75 24.94

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
19 Tue August 2025 399.302.20 29
18 Mon August 2025 399.301.50 31.5
14 Thu August 2025 399.302.20 35
13 Wed August 2025 399.303.40 42.5

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
19 Tue August 2025 384.151.10 10.88
18 Mon August 2025 384.151.50 11.35
14 Thu August 2025 384.151.60 15.18
13 Wed August 2025 384.152.55 17

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
19 Tue August 2025 900.001.00 39.67
18 Mon August 2025 870.000.80 33
14 Thu August 2025 582.001.25 35.25
13 Wed August 2025 582.001.30 40.5
Back to top | Use Dark Theme