Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4317.35 and 4424.65
| Daily Target 1 | 4232.6 |
| Daily Target 2 | 4294.8 |
| Daily Target 3 | 4339.9 |
| Daily Target 4 | 4402.1 |
| Daily Target 5 | 4447.2 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4357.00 (1.45%) | 4290.10 | 4277.70 - 4385.00 | 1.1607 times | Thu 25 June 2026 | 4294.60 (-0.95%) | 4350.00 | 4285.00 - 4364.40 | 0.5987 times | Wed 24 June 2026 | 4336.00 (-1.3%) | 4395.10 | 4304.00 - 4429.40 | 0.4939 times | Tue 23 June 2026 | 4392.90 (1.44%) | 4311.00 | 4306.00 - 4425.00 | 0.8941 times | Mon 22 June 2026 | 4330.60 (1.02%) | 4305.70 | 4305.70 - 4352.30 | 0.4818 times | Fri 19 June 2026 | 4286.90 (-0.46%) | 4294.90 | 4260.00 - 4331.30 | 2.2684 times | Thu 18 June 2026 | 4306.70 (0.45%) | 4300.00 | 4287.10 - 4349.60 | 0.6961 times | Wed 17 June 2026 | 4287.50 (2.05%) | 4215.10 | 4202.30 - 4307.00 | 1.9022 times | Tue 16 June 2026 | 4201.30 (2.5%) | 4109.00 | 4109.00 - 4209.00 | 0.7774 times | Mon 15 June 2026 | 4099.00 (2.64%) | 4040.00 | 4013.50 - 4143.60 | 0.7265 times | Fri 12 June 2026 | 3993.60 (0.17%) | 4045.00 | 3955.00 - 4045.70 | 0.5839 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4317.35 and 4424.65
| Weekly Target 1 | 4232.6 |
| Weekly Target 2 | 4294.8 |
| Weekly Target 3 | 4339.9 |
| Weekly Target 4 | 4402.1 |
| Weekly Target 5 | 4447.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4357.00 (1.45%) | 4290.10 | 4277.70 - 4385.00 | 0.3468 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.7376 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.9036 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.8883 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 1.1944 times | Fri 29 May 2026 | 4054.50 (-1.52%) | 4150.00 | 4000.10 - 4154.90 | 1.523 times | Fri 22 May 2026 | 4117.00 (-5.55%) | 4335.30 | 4103.60 - 4345.60 | 0.7624 times | Fri 15 May 2026 | 4358.70 (-0.99%) | 4401.40 | 4281.20 - 4431.80 | 0.5239 times | Fri 08 May 2026 | 4402.10 (-4.01%) | 4585.00 | 4303.00 - 4585.00 | 1.2778 times | Thu 30 April 2026 | 4585.90 (3.2%) | 4489.80 | 4460.30 - 4639.90 | 0.8421 times | Fri 24 April 2026 | 4443.50 (-4%) | 4629.90 | 4416.00 - 4634.30 | 0.8307 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4156 and 4630.4
| Monthly Target 1 | 3772.73 |
| Monthly Target 2 | 4064.87 |
| Monthly Target 3 | 4247.1333333333 |
| Monthly Target 4 | 4539.27 |
| Monthly Target 5 | 4721.53 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4357.00 (7.46%) | 4074.90 | 3955.00 - 4429.40 | 1.0821 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8722 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.6198 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.2037 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6973 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.2322 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.755 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7433 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.854 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.9407 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1747 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4342.22 |
| 12 day DMA | 4239.43 |
| 20 day DMA | 4182.63 |
| 35 day DMA | 4203.69 |
| 50 day DMA | 4294.5 |
| 100 day DMA | 4125.06 |
| 150 day DMA | 4028.37 |
| 200 day DMA | 4116.53 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4326.02 | 4310.53 | 4318.49 |
| 12 day EMA | 4269.8 | 4253.95 | 4246.56 |
| 20 day EMA | 4242.04 | 4229.94 | 4223.14 |
| 35 day EMA | 4267.26 | 4261.98 | 4260.06 |
| 50 day EMA | 4309.56 | 4307.62 | 4308.15 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4342.22 | 4328.2 | 4330.62 |
| 12 day SMA | 4239.43 | 4213.29 | 4196.41 |
| 20 day SMA | 4182.63 | 4167.5 | 4158.99 |
| 35 day SMA | 4203.69 | 4204.54 | 4208.47 |
| 50 day SMA | 4294.5 | 4296.82 | 4299.89 |
| 100 day SMA | 4125.06 | 4118.17 | 4112.58 |
| 150 day SMA | 4028.37 | 4026.23 | 4024.62 |
| 200 day SMA | 4116.53 | 4118.54 | 4120.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 4336.80 | 4250.00 | 4250.00 to 4370.60 | 0.22 times |
| 25 Thu | 4294.80 | 4370.20 | 4284.40 to 4373.10 | 0.63 times |
| 24 Wed | 4334.20 | 4400.00 | 4315.00 to 4426.80 | 1.1 times |
| 23 Tue | 4393.00 | 4328.80 | 4315.00 to 4428.50 | 1.49 times |
| 22 Mon | 4331.70 | 4333.00 | 4318.50 to 4361.00 | 1.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 4348.20 | 4328.50 | 4268.10 to 4394.90 | 2.17 times |
| 25 Thu | 4317.50 | 4374.00 | 4310.20 to 4395.00 | 1.64 times |
| 24 Wed | 4352.80 | 4404.50 | 4325.60 to 4435.00 | 0.92 times |
| 23 Tue | 4403.40 | 4340.80 | 4339.60 to 4438.20 | 0.16 times |
| 22 Mon | 4340.80 | 4280.00 | 4280.00 to 4377.60 | 0.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 4357.40 | 4363.00 | 4347.00 to 4398.00 | 1.13 times |
| 25 Thu | 4332.40 | 4380.00 | 4328.50 to 4388.00 | 1.11 times |
| 24 Wed | 4357.50 | 4424.50 | 4349.20 to 4439.40 | 0.95 times |
| 23 Tue | 4415.00 | 4355.90 | 4355.90 to 4442.00 | 0.78 times |
| 22 Mon | 4356.00 | 4380.00 | 4345.70 to 4380.00 | 1.02 times |
Option chain for Avenue Supermarts DMART 30 Tue June 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 450.65 | 0.17 |
| 25 Thu June 2026 | 0.20 | 478.00 | 0.17 |
| 24 Wed June 2026 | 0.75 | 380.00 | 0.14 |
| 23 Tue June 2026 | 2.00 | 380.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 608.75 | 0.05 |
| 25 Thu June 2026 | 0.15 | 608.75 | 0.05 |
| 24 Wed June 2026 | 0.80 | 608.75 | 0.05 |
| 23 Tue June 2026 | 2.15 | 608.75 | 0.04 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 430.75 | 0.02 |
| 25 Thu June 2026 | 0.75 | 430.75 | 0.02 |
| 24 Wed June 2026 | 1.50 | 343.85 | 0.01 |
| 23 Tue June 2026 | 3.45 | 295.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 275.00 | 0.04 |
| 25 Thu June 2026 | 1.75 | 270.00 | 0.04 |
| 24 Wed June 2026 | 2.70 | 270.00 | 0.03 |
| 23 Tue June 2026 | 9.55 | 194.45 | 0.02 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 163.75 | 0.16 |
| 25 Thu June 2026 | 3.45 | 213.45 | 0.14 |
| 24 Wed June 2026 | 6.50 | 140.30 | 0.09 |
| 23 Tue June 2026 | 19.55 | 129.50 | 0.07 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 103.60 | 0.23 |
| 25 Thu June 2026 | 5.15 | 167.15 | 0.21 |
| 24 Wed June 2026 | 11.80 | 129.55 | 0.07 |
| 23 Tue June 2026 | 31.35 | 91.85 | 0.03 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.00 | 69.20 | 0.4 |
| 25 Thu June 2026 | 7.70 | 115.85 | 0.42 |
| 24 Wed June 2026 | 20.65 | 88.85 | 0.35 |
| 23 Tue June 2026 | 50.05 | 59.20 | 0.4 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.65 | 27.05 | 0.69 |
| 25 Thu June 2026 | 13.05 | 71.45 | 0.45 |
| 24 Wed June 2026 | 36.80 | 55.35 | 0.55 |
| 23 Tue June 2026 | 75.90 | 35.50 | 1.23 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.20 | 8.50 | 1.25 |
| 25 Thu June 2026 | 26.50 | 34.45 | 1.29 |
| 24 Wed June 2026 | 61.85 | 29.70 | 1.52 |
| 23 Tue June 2026 | 109.95 | 19.90 | 1.4 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 84.85 | 2.15 | 0.69 |
| 25 Thu June 2026 | 52.85 | 11.85 | 0.73 |
| 24 Wed June 2026 | 94.55 | 14.40 | 0.76 |
| 23 Tue June 2026 | 151.60 | 10.45 | 0.74 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 134.55 | 0.50 | 1.19 |
| 25 Thu June 2026 | 92.70 | 2.70 | 0.93 |
| 24 Wed June 2026 | 139.30 | 6.25 | 1.06 |
| 23 Tue June 2026 | 191.80 | 5.95 | 0.86 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 181.95 | 0.45 | 2.11 |
| 25 Thu June 2026 | 144.45 | 1.15 | 2.55 |
| 24 Wed June 2026 | 196.25 | 3.25 | 2.59 |
| 23 Tue June 2026 | 241.50 | 3.70 | 2.42 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 224.00 | 0.45 | 1.23 |
| 25 Thu June 2026 | 192.05 | 0.80 | 1.51 |
| 24 Wed June 2026 | 231.00 | 1.80 | 1.97 |
| 23 Tue June 2026 | 303.20 | 2.60 | 2.02 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 282.00 | 0.60 | 0.53 |
| 25 Thu June 2026 | 330.50 | 0.80 | 0.64 |
| 24 Wed June 2026 | 330.50 | 1.50 | 0.82 |
| 23 Tue June 2026 | 330.50 | 2.00 | 1.01 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 355.85 | 0.40 | 1.86 |
| 25 Thu June 2026 | 292.20 | 0.35 | 2.85 |
| 24 Wed June 2026 | 339.70 | 1.05 | 2.56 |
| 23 Tue June 2026 | 360.00 | 1.85 | 5.42 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 399.35 | 0.30 | 0.51 |
| 25 Thu June 2026 | 399.35 | 0.40 | 0.53 |
| 24 Wed June 2026 | 399.35 | 0.70 | 0.94 |
| 23 Tue June 2026 | 477.65 | 1.40 | 0.98 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 440.00 | 0.50 | 2.19 |
| 25 Thu June 2026 | 440.00 | 0.70 | 2.54 |
| 24 Wed June 2026 | 440.00 | 1.10 | 2.59 |
| 23 Tue June 2026 | 425.40 | 1.60 | 3.74 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 525.85 | 0.50 | 105.45 |
| 25 Thu June 2026 | 505.70 | 0.65 | 98.5 |
| 24 Wed June 2026 | 620.00 | 1.00 | 100.5 |
| 23 Tue June 2026 | 620.00 | 1.40 | 101.42 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 279.00 | 0.55 | 2.18 |
| 25 Thu June 2026 | 279.00 | 0.40 | 2.18 |
| 24 Wed June 2026 | 279.00 | 0.70 | 2.36 |
| 23 Tue June 2026 | 279.00 | 0.95 | 2.36 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 635.55 | 0.40 | 2.94 |
| 25 Thu June 2026 | 635.55 | 0.20 | 4.06 |
| 24 Wed June 2026 | 635.55 | 0.50 | 4.72 |
| 23 Tue June 2026 | 635.55 | 0.90 | 6.28 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 683.25 | 1.00 | 1 |
| 25 Thu June 2026 | 685.40 | 1.00 | 0.57 |
| 24 Wed June 2026 | 685.40 | 1.00 | 0.57 |
| 23 Tue June 2026 | 685.40 | 1.00 | 0.57 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 732.60 | 0.30 | 16.17 |
| 25 Thu June 2026 | 734.80 | 0.80 | 15.83 |
| 24 Wed June 2026 | 734.80 | 0.80 | 15.83 |
| 23 Tue June 2026 | 734.80 | 0.80 | 15.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 692.05 | 0.10 | 29.33 |
| 25 Thu June 2026 | 692.05 | 0.15 | 35.33 |
| 24 Wed June 2026 | 692.05 | 0.25 | 36.67 |
| 23 Tue June 2026 | 692.05 | 0.75 | 37.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.