AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3699.35 and 3780.65

Daily Target 13633.03
Daily Target 23684.37
Daily Target 33714.3333333333
Daily Target 43765.67
Daily Target 53795.63

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Wed 28 January 2026 3735.70 (1.77%) 3663.00 3663.00 - 3744.30 0.5254 times
Tue 27 January 2026 3670.60 (0.14%) 3651.00 3633.80 - 3686.10 0.8116 times
Fri 23 January 2026 3665.60 (-1.57%) 3724.10 3646.80 - 3738.90 0.402 times
Thu 22 January 2026 3724.10 (1.84%) 3690.00 3658.00 - 3735.00 0.8866 times
Wed 21 January 2026 3656.70 (-0.13%) 3661.60 3617.60 - 3694.60 1.0254 times
Tue 20 January 2026 3661.60 (-2.79%) 3768.00 3645.50 - 3786.50 1.129 times
Mon 19 January 2026 3766.70 (-0.24%) 3775.70 3733.30 - 3846.00 0.8763 times
Fri 16 January 2026 3775.70 (-1.43%) 3820.00 3741.00 - 3832.00 1.7691 times
Wed 14 January 2026 3830.30 (0.09%) 3822.00 3811.80 - 3889.80 1.072 times
Tue 13 January 2026 3826.90 (-0.15%) 3851.50 3782.70 - 3889.00 1.5026 times
Mon 12 January 2026 3832.50 (0.82%) 3852.00 3760.50 - 3918.60 4.4446 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3684.75 and 3795.25

Weekly Target 13594.1
Weekly Target 23664.9
Weekly Target 33704.6
Weekly Target 43775.4
Weekly Target 53815.1

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Wed 28 January 2026 3735.70 (1.91%) 3651.00 3633.80 - 3744.30 0.3041 times
Fri 23 January 2026 3665.60 (-2.92%) 3775.70 3617.60 - 3846.00 0.9825 times
Fri 16 January 2026 3775.70 (-0.67%) 3852.00 3741.00 - 3918.60 1.9991 times
Fri 09 January 2026 3801.30 (2.19%) 3719.10 3605.10 - 3872.40 1.7102 times
Fri 02 January 2026 3719.80 (-1.78%) 3778.00 3700.00 - 3828.00 1.0734 times
Fri 26 December 2025 3787.40 (-0.84%) 3826.90 3771.30 - 3868.00 0.5211 times
Fri 19 December 2025 3819.50 (-0.61%) 3859.90 3742.40 - 3914.80 0.9374 times
Fri 12 December 2025 3843.00 (-2.76%) 3950.00 3770.00 - 3955.20 0.8597 times
Fri 05 December 2025 3952.10 (-1.11%) 3997.00 3883.00 - 4009.50 0.6371 times
Fri 28 November 2025 3996.50 (-1.03%) 4046.90 3960.00 - 4048.50 0.9753 times
Fri 21 November 2025 4038.00 (-0.39%) 4059.90 3991.60 - 4099.70 0.7853 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3513.65 and 3827.15

Monthly Target 13439.63
Monthly Target 23587.67
Monthly Target 33753.1333333333
Monthly Target 43901.17
Monthly Target 54066.63

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Wed 28 January 2026 3735.70 (-1.23%) 3794.80 3605.10 - 3918.60 0.9992 times
Wed 31 December 2025 3782.20 (-5.36%) 3997.00 3742.20 - 4009.50 0.6719 times
Fri 28 November 2025 3996.50 (-3.78%) 4153.50 3960.00 - 4222.00 0.6615 times
Fri 31 October 2025 4153.50 (-7.19%) 4475.40 4147.00 - 4529.70 0.76 times
Tue 30 September 2025 4475.40 (-5.89%) 4753.00 4419.90 - 4949.50 0.8371 times
Fri 29 August 2025 4755.60 (11.44%) 4267.90 4139.10 - 4805.00 1.0454 times
Thu 31 July 2025 4267.40 (-2.4%) 4389.00 3930.00 - 4495.50 1.7094 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.3399 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.7791 times
Wed 30 April 2025 4199.90 (2.86%) 4109.75 3761.20 - 4557.70 1.1966 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 1.0164 times

monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 3690.54
12 day DMA 3745.64
20 day DMA 3743.04
35 day DMA 3778.17
50 day DMA 3842.36
100 day DMA 4118.91
150 day DMA 4180.24
200 day DMA 4172.02

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3705.963691.093701.33
12 day EMA3726.33724.593734.4
20 day EMA3748.653750.013758.36
35 day EMA3798.293801.973809.7
50 day EMA3844.683849.133856.41

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3690.543675.723694.94
12 day SMA3745.643750.153764.4
20 day SMA3743.043745.653751.49
35 day SMA3778.173784.363791.29
50 day SMA3842.363848.723856.56
100 day SMA4118.914128.364139
150 day SMA4180.244184.014187.56
200 day SMA4172.024173.464175.3

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
28 Wed 3733.50 3708.80 3688.50 to 3740.00 1.23 times
27 Tue 3679.50 3666.40 3637.50 to 3694.90 1.2 times
23 Fri 3666.40 3719.70 3645.40 to 3736.00 1.17 times
22 Thu 3719.60 3669.70 3659.90 to 3733.50 0.87 times
21 Wed 3666.90 3675.10 3618.60 to 3704.40 0.53 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
28 Wed 3735.40 3705.20 3695.70 to 3738.00 1.38 times
27 Tue 3694.30 3675.10 3645.70 to 3705.70 1.21 times
23 Fri 3677.50 3731.00 3663.00 to 3743.00 0.92 times
22 Thu 3731.00 3675.80 3675.80 to 3740.10 0.8 times
21 Wed 3675.80 3681.00 3636.00 to 3708.00 0.7 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Wed 3727.70 0.00 0.00 to 0.00 0 times

Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
28 Wed January 2026 5.40715.00 0.95
27 Tue January 2026 5.50715.00 10.4
23 Fri January 2026 5.00710.00 43
22 Thu January 2026 5.00676.45 34

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
28 Wed January 2026 7.40625.00 1.03
27 Tue January 2026 8.00625.00 1.03
23 Fri January 2026 8.50576.00 0.17
22 Thu January 2026 9.55608.00 0.15

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
28 Wed January 2026 10.40540.00 0.03
27 Tue January 2026 6.55540.00 0.11
23 Fri January 2026 11.70500.00 0.07
22 Thu January 2026 11.25470.00 0.08

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
28 Wed January 2026 9.15362.00 0.25
27 Tue January 2026 14.55362.00 0.21
23 Fri January 2026 16.80362.00 0.23
22 Thu January 2026 13.40362.00 1

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
28 Wed January 2026 15.50450.00 0.19
27 Tue January 2026 11.90450.00 0.32
23 Fri January 2026 16.70415.00 0.31
22 Thu January 2026 20.80390.00 0.12

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
28 Wed January 2026 26.00286.00 0.31
27 Tue January 2026 19.60332.10 0.44
23 Fri January 2026 27.60360.70 0.36
22 Thu January 2026 35.70308.40 0.25

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
28 Wed January 2026 34.25320.00 0.09
27 Tue January 2026 25.60320.00 0.14

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
28 Wed January 2026 44.30217.00 0.26
27 Tue January 2026 34.20250.00 0.26
23 Fri January 2026 43.05260.00 0.34
22 Thu January 2026 53.25257.00 0.4

AvenueSupermarts DMART Option strike: 3850.00

Date CE PE PCR
28 Wed January 2026 59.50172.15 0.05
27 Tue January 2026 45.10195.00 0.07
23 Fri January 2026 56.10195.00 0.09

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
28 Wed January 2026 76.40139.80 0.18
27 Tue January 2026 59.95177.75 0.14
23 Fri January 2026 68.10204.70 0.18
22 Thu January 2026 83.10155.50 0.33

AvenueSupermarts DMART Option strike: 3750.00

Date CE PE PCR
28 Wed January 2026 99.00113.15 0.64
27 Tue January 2026 80.15145.00 0.49
23 Fri January 2026 83.15169.55 0.55
22 Thu January 2026 106.45130.55 0.2

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
28 Wed January 2026 125.2090.35 1.1
27 Tue January 2026 104.20119.10 1.06
23 Fri January 2026 106.75135.05 1.01
22 Thu January 2026 128.20103.40 0.82

AvenueSupermarts DMART Option strike: 3650.00

Date CE PE PCR
28 Wed January 2026 155.6071.85 1.94
27 Tue January 2026 131.4097.15 1.64
23 Fri January 2026 139.00112.50 1.56
22 Thu January 2026 155.3582.05 0.96

AvenueSupermarts DMART Option strike: 3600.00

Date CE PE PCR
28 Wed January 2026 193.7056.30 2.15
27 Tue January 2026 161.9077.15 2.01
23 Fri January 2026 157.8591.45 5.05
22 Thu January 2026 192.0064.65 5.04

AvenueSupermarts DMART Option strike: 3550.00

Date CE PE PCR
28 Wed January 2026 217.1544.20 8.47
27 Tue January 2026 187.3063.85 8.8
23 Fri January 2026 183.7071.35 11.5
22 Thu January 2026 183.7050.15 3.2

AvenueSupermarts DMART Option strike: 3500.00

Date CE PE PCR
28 Wed January 2026 270.0034.80 6.94
27 Tue January 2026 228.5051.05 10.86
23 Fri January 2026 222.3557.25 11.58
22 Thu January 2026 220.9539.50 22.08

AvenueSupermarts DMART Option strike: 3400.00

Date CE PE PCR
28 Wed January 2026 322.1022.00 401
27 Tue January 2026 322.1034.30 405.33
23 Fri January 2026 322.1036.20 37.33
22 Thu January 2026 322.1024.30 29.33

AvenueSupermarts DMART Option strike: 3350.00

Date CE PE PCR
28 Wed January 2026 340.0013.50 1
27 Tue January 2026 340.0013.50 1

AvenueSupermarts DMART Option strike: 3200.00

Date CE PE PCR
28 Wed January 2026 510.008.50 65

AvenueSupermarts DMART Option strike: 3000.00

Date CE PE PCR
28 Wed January 2026 655.004.45 5
27 Tue January 2026 655.008.60 5
23 Fri January 2026 822.303.00 0.67
Back to top | Use Dark Theme