Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3766.25 and 3818.25
| Daily Target 1 | 3753.83 |
| Daily Target 2 | 3778.67 |
| Daily Target 3 | 3805.8333333333 |
| Daily Target 4 | 3830.67 |
| Daily Target 5 | 3857.83 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3803.50 (-0.8%) | 3815.00 | 3781.00 - 3833.00 | 0.7441 times | Fri 25 September 2026 | 3834.20 (1.23%) | 3789.80 | 3771.60 - 3834.20 | 0.6123 times | Thu 24 September 2026 | 3787.50 (-1.23%) | 3818.00 | 3780.10 - 3832.10 | 0.884 times | Wed 23 September 2026 | 3834.80 (1.53%) | 3776.80 | 3755.10 - 3868.10 | 0.8782 times | Tue 22 September 2026 | 3777.00 (-0.62%) | 3793.30 | 3769.30 - 3830.50 | 0.9744 times | Mon 21 September 2026 | 3800.40 (1.35%) | 3732.00 | 3732.00 - 3814.60 | 1.331 times | Fri 18 September 2026 | 3749.90 (1.04%) | 3711.10 | 3680.00 - 3755.80 | 1.8133 times | Thu 17 September 2026 | 3711.20 (-0.24%) | 3700.10 | 3700.10 - 3759.00 | 0.7854 times | Wed 16 September 2026 | 3720.00 (1.09%) | 3679.00 | 3670.00 - 3730.00 | 0.9554 times | Tue 15 September 2026 | 3680.00 (-0.22%) | 3692.90 | 3680.00 - 3735.90 | 1.0219 times | Fri 11 September 2026 | 3688.00 (-0.05%) | 3677.80 | 3650.00 - 3706.20 | 1.4609 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3766.25 and 3818.25
| Weekly Target 1 | 3753.83 |
| Weekly Target 2 | 3778.67 |
| Weekly Target 3 | 3805.8333333333 |
| Weekly Target 4 | 3830.67 |
| Weekly Target 5 | 3857.83 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3803.50 (-0.8%) | 3815.00 | 3781.00 - 3833.00 | 0.1603 times | Fri 25 September 2026 | 3834.20 (2.25%) | 3732.00 | 3732.00 - 3868.10 | 1.0085 times | Fri 18 September 2026 | 3749.90 (1.68%) | 3692.90 | 3670.00 - 3759.00 | 0.9861 times | Fri 11 September 2026 | 3688.00 (-2.18%) | 3757.00 | 3650.00 - 3768.90 | 0.8705 times | Fri 04 September 2026 | 3770.00 (-1.58%) | 3819.10 | 3745.90 - 3900.00 | 0.7128 times | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.5504 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.7245 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.9124 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.8504 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 2.2242 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.8804 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3617.7 and 3835.8
| Monthly Target 1 | 3555.77 |
| Monthly Target 2 | 3679.63 |
| Monthly Target 3 | 3773.8666666667 |
| Monthly Target 4 | 3897.73 |
| Monthly Target 5 | 3991.97 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3803.50 (-2.47%) | 3850.00 | 3650.00 - 3868.10 | 0.7266 times | Mon 31 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3737.20 - 4098.90 | 0.8896 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6399 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0078 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7841 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4563 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0822 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6269 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1078 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6788 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6682 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3807.4 |
| 12 day DMA | 3756.38 |
| 20 day DMA | 3765.61 |
| 35 day DMA | 3850.07 |
| 50 day DMA | 3881.81 |
| 100 day DMA | 4025.74 |
| 150 day DMA | 4063.85 |
| 200 day DMA | 3997.34 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3802.1 | 3801.4 | 3785 |
| 12 day EMA | 3784.79 | 3781.39 | 3771.79 |
| 20 day EMA | 3793.9 | 3792.89 | 3788.54 |
| 35 day EMA | 3828.31 | 3829.77 | 3829.51 |
| 50 day EMA | 3879.95 | 3883.07 | 3885.06 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3807.4 | 3806.78 | 3789.92 |
| 12 day SMA | 3756.38 | 3750.67 | 3741.17 |
| 20 day SMA | 3765.61 | 3766.96 | 3767.62 |
| 35 day SMA | 3850.07 | 3852.83 | 3855.6 |
| 50 day SMA | 3881.81 | 3884.78 | 3887.11 |
| 100 day SMA | 4025.74 | 4032.03 | 4037.27 |
| 150 day SMA | 4063.85 | 4064.51 | 4064.82 |
| 200 day SMA | 3997.34 | 3998.08 | 3998.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3799.10 | 3816.50 | 3782.80 to 3837.40 | 0.46 times |
| 25 Fri | 3824.00 | 3799.90 | 3769.50 to 3837.70 | 0.71 times |
| 24 Thu | 3786.40 | 3814.00 | 3776.50 to 3837.50 | 1.03 times |
| 23 Wed | 3841.80 | 3776.60 | 3761.50 to 3881.00 | 1.38 times |
| 22 Tue | 3779.80 | 3829.30 | 3773.90 to 3837.00 | 1.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3810.00 | 3846.00 | 3801.00 to 3851.90 | 2.01 times |
| 25 Fri | 3836.50 | 3790.30 | 3785.00 to 3847.40 | 1.57 times |
| 24 Thu | 3792.10 | 3833.00 | 3786.20 to 3848.00 | 0.94 times |
| 23 Wed | 3852.10 | 3786.00 | 3780.60 to 3892.00 | 0.3 times |
| 22 Tue | 3791.70 | 3874.30 | 3787.30 to 3874.30 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 3819.60 | 3849.00 | 3815.10 to 3852.10 | 1.12 times |
| 25 Fri | 3851.80 | 3825.00 | 3812.10 to 3854.00 | 1 times |
| 24 Thu | 3806.10 | 3836.00 | 3801.00 to 3856.00 | 0.96 times |
| 23 Wed | 3866.30 | 3827.50 | 3814.00 to 3900.00 | 0.92 times |
| 22 Tue | 3806.00 | 3842.20 | 3805.00 to 3856.00 | 0.99 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 799.00 | 0.78 |
| 25 Fri September 2026 | 0.30 | 799.00 | 0.78 |
| 24 Thu September 2026 | 0.30 | 788.00 | 0.78 |
| 23 Wed September 2026 | 0.50 | 791.50 | 0.7 |
| 22 Tue September 2026 | 0.50 | 791.50 | 0.7 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 690.00 | 0.68 |
| 25 Fri September 2026 | 0.35 | 680.05 | 0.68 |
| 24 Thu September 2026 | 0.20 | 680.00 | 0.67 |
| 23 Wed September 2026 | 0.75 | 656.00 | 0.61 |
| 22 Tue September 2026 | 0.85 | 720.00 | 0.64 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 611.80 | 0.17 |
| 25 Fri September 2026 | 0.35 | 611.80 | 0.16 |
| 24 Thu September 2026 | 0.50 | 611.80 | 0.16 |
| 23 Wed September 2026 | 0.50 | 611.80 | 0.16 |
| 22 Tue September 2026 | 1.80 | 611.80 | 0.19 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 610.00 | 0.13 |
| 25 Fri September 2026 | 0.35 | 582.00 | 0.12 |
| 24 Thu September 2026 | 0.50 | 575.00 | 0.12 |
| 23 Wed September 2026 | 0.60 | 555.90 | 0.12 |
| 22 Tue September 2026 | 0.75 | 614.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.40 | 594.60 | 1.5 |
| 25 Fri September 2026 | 1.40 | 594.60 | 1.5 |
| 24 Thu September 2026 | 1.40 | 594.60 | 1.5 |
| 23 Wed September 2026 | 1.40 | 594.60 | 1.5 |
| 22 Tue September 2026 | 1.40 | 594.60 | 1.5 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 498.00 | 0.13 |
| 25 Fri September 2026 | 0.60 | 482.00 | 0.12 |
| 24 Thu September 2026 | 0.55 | 515.00 | 0.13 |
| 23 Wed September 2026 | 0.90 | 488.00 | 0.15 |
| 22 Tue September 2026 | 1.00 | 488.00 | 0.14 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 452.45 | 0.04 |
| 25 Fri September 2026 | 2.20 | 452.45 | 0.04 |
| 24 Thu September 2026 | 2.20 | 444.00 | 0.05 |
| 23 Wed September 2026 | 2.20 | 483.70 | 0.05 |
| 22 Tue September 2026 | 2.20 | 441.65 | 0.04 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 411.00 | 0.02 |
| 25 Fri September 2026 | 0.65 | 400.05 | 0.03 |
| 24 Thu September 2026 | 0.95 | 383.00 | 0.03 |
| 23 Wed September 2026 | 1.10 | 330.00 | 0.03 |
| 22 Tue September 2026 | 1.40 | 388.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 305.60 | 0.12 |
| 25 Fri September 2026 | 0.65 | 293.00 | 0.11 |
| 24 Thu September 2026 | 1.55 | 316.00 | 0.06 |
| 23 Wed September 2026 | 1.75 | 254.50 | 0.06 |
| 22 Tue September 2026 | 1.90 | 281.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 244.30 | 0.03 |
| 25 Fri September 2026 | 0.90 | 297.55 | 0.02 |
| 24 Thu September 2026 | 1.65 | 297.55 | 0.02 |
| 23 Wed September 2026 | 2.30 | 297.55 | 0.02 |
| 22 Tue September 2026 | 2.40 | 297.55 | 0.02 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 203.30 | 0.25 |
| 25 Fri September 2026 | 1.25 | 181.00 | 0.27 |
| 24 Thu September 2026 | 2.45 | 215.00 | 0.34 |
| 23 Wed September 2026 | 4.25 | 158.30 | 0.36 |
| 22 Tue September 2026 | 3.85 | 215.95 | 0.26 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.95 | 146.30 | 0.09 |
| 25 Fri September 2026 | 2.65 | 161.00 | 0.08 |
| 24 Thu September 2026 | 3.25 | 166.50 | 0.08 |
| 23 Wed September 2026 | 7.90 | 109.35 | 0.07 |
| 22 Tue September 2026 | 5.25 | 174.15 | 0.08 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 103.60 | 0.27 |
| 25 Fri September 2026 | 6.40 | 83.30 | 0.28 |
| 24 Thu September 2026 | 6.45 | 122.95 | 0.25 |
| 23 Wed September 2026 | 17.10 | 70.45 | 0.27 |
| 22 Tue September 2026 | 9.05 | 130.65 | 0.27 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.15 | 63.05 | 0.47 |
| 25 Fri September 2026 | 17.35 | 45.70 | 0.6 |
| 24 Thu September 2026 | 13.70 | 79.95 | 0.5 |
| 23 Wed September 2026 | 35.00 | 42.55 | 0.42 |
| 22 Tue September 2026 | 17.50 | 89.65 | 0.35 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 28.55 | 29.50 | 1.31 |
| 25 Fri September 2026 | 42.85 | 21.65 | 1.61 |
| 24 Thu September 2026 | 29.90 | 46.60 | 1.22 |
| 23 Wed September 2026 | 64.60 | 22.75 | 1.39 |
| 22 Tue September 2026 | 33.50 | 56.95 | 0.95 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 61.40 | 11.45 | 1.43 |
| 25 Fri September 2026 | 81.80 | 9.40 | 1.4 |
| 24 Thu September 2026 | 57.35 | 23.00 | 1.34 |
| 23 Wed September 2026 | 106.20 | 11.65 | 1.22 |
| 22 Tue September 2026 | 58.75 | 32.70 | 0.68 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 104.25 | 6.45 | 1.83 |
| 25 Fri September 2026 | 125.10 | 4.85 | 1.46 |
| 24 Thu September 2026 | 98.60 | 12.45 | 1.32 |
| 23 Wed September 2026 | 146.75 | 6.75 | 1.2 |
| 22 Tue September 2026 | 95.30 | 18.15 | 1.29 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 199.10 | 3.75 | 1.37 |
| 25 Fri September 2026 | 199.10 | 3.20 | 1.77 |
| 24 Thu September 2026 | 199.10 | 7.25 | 1.99 |
| 23 Wed September 2026 | 199.10 | 4.10 | 1.55 |
| 22 Tue September 2026 | 133.40 | 10.15 | 2.1 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 201.25 | 2.80 | 10.83 |
| 25 Fri September 2026 | 225.00 | 2.35 | 10.5 |
| 24 Thu September 2026 | 191.50 | 4.80 | 9.56 |
| 23 Wed September 2026 | 235.55 | 2.85 | 10.47 |
| 22 Tue September 2026 | 184.50 | 6.00 | 8.71 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 212.25 | 1.55 | 12.67 |
| 25 Fri September 2026 | 212.25 | 1.85 | 17 |
| 24 Thu September 2026 | 212.25 | 2.95 | 14.17 |
| 23 Wed September 2026 | 212.25 | 1.85 | 13.83 |
| 22 Tue September 2026 | 212.25 | 4.05 | 16.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 307.40 | 1.35 | 22.4 |
| 25 Fri September 2026 | 302.00 | 1.20 | 20.37 |
| 24 Thu September 2026 | 302.00 | 2.10 | 20.32 |
| 23 Wed September 2026 | 360.00 | 1.10 | 26.35 |
| 22 Tue September 2026 | 320.00 | 2.75 | 31.24 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 400.00 | 0.85 | 40.5 |
| 25 Fri September 2026 | 441.00 | 0.65 | 24.86 |
| 24 Thu September 2026 | 441.00 | 0.90 | 29.57 |
| 23 Wed September 2026 | 441.00 | 0.90 | 31.57 |
| 22 Tue September 2026 | 356.95 | 1.05 | 29.88 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 433.00 | 0.05 | 9 |
| 25 Fri September 2026 | 433.00 | 0.50 | 9 |
| 24 Thu September 2026 | 433.00 | 1.00 | 13.5 |
| 23 Wed September 2026 | 433.00 | 0.30 | 14 |
| 22 Tue September 2026 | 433.00 | 0.55 | 15.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 663.15 | 0.25 | 37.5 |
| 25 Fri September 2026 | 663.15 | 0.45 | 37.75 |
| 24 Thu September 2026 | 663.15 | 1.00 | 36.5 |
| 23 Wed September 2026 | 663.15 | 0.45 | 37 |
| 22 Tue September 2026 | 663.15 | 0.70 | 33.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.