AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4607.25 and 4707.55
Daily Target 1 | 4525.07 |
Daily Target 2 | 4589.13 |
Daily Target 3 | 4625.3666666667 |
Daily Target 4 | 4689.43 |
Daily Target 5 | 4725.67 |
Daily price and volume Avenue Supermarts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4653.20 (2.09%) | 4584.90 | 4561.30 - 4661.60 | 1.6362 times | Mon 18 August 2025 | 4558.00 (4.58%) | 4446.00 | 4401.50 - 4592.90 | 3.038 times | Thu 14 August 2025 | 4358.20 (0.54%) | 4334.60 | 4327.10 - 4394.90 | 1.2344 times | Wed 13 August 2025 | 4334.60 (1.93%) | 4255.00 | 4247.30 - 4340.00 | 0.8985 times | Tue 12 August 2025 | 4252.50 (1.63%) | 4184.50 | 4184.50 - 4273.40 | 0.5315 times | Mon 11 August 2025 | 4184.50 (0.35%) | 4150.10 | 4150.10 - 4222.80 | 0.4678 times | Fri 08 August 2025 | 4170.10 (-2.19%) | 4220.00 | 4163.00 - 4280.00 | 0.5384 times | Thu 07 August 2025 | 4263.50 (0.51%) | 4241.90 | 4207.10 - 4290.00 | 0.4665 times | Wed 06 August 2025 | 4242.00 (-0.37%) | 4284.00 | 4222.50 - 4284.00 | 0.4894 times | Tue 05 August 2025 | 4257.80 (1.44%) | 4200.00 | 4188.10 - 4267.40 | 0.6993 times | Mon 04 August 2025 | 4197.20 (0.03%) | 4196.00 | 4139.10 - 4225.20 | 0.5345 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4527.35 and 4787.45
Weekly Target 1 | 4312 |
Weekly Target 2 | 4482.6 |
Weekly Target 3 | 4572.1 |
Weekly Target 4 | 4742.7 |
Weekly Target 5 | 4832.2 |
Weekly price and volumes for Avenue Supermarts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4653.20 (6.77%) | 4446.00 | 4401.50 - 4661.60 | 0.7678 times | Thu 14 August 2025 | 4358.20 (4.51%) | 4150.10 | 4150.10 - 4394.90 | 0.5145 times | Fri 08 August 2025 | 4170.10 (-0.62%) | 4196.00 | 4139.10 - 4290.00 | 0.4481 times | Fri 01 August 2025 | 4196.00 (4.98%) | 3991.00 | 3931.00 - 4346.80 | 1.7042 times | Fri 25 July 2025 | 3997.00 (-1.27%) | 4039.80 | 3951.10 - 4084.00 | 0.9126 times | Fri 18 July 2025 | 4048.60 (-0.38%) | 4090.00 | 3930.00 - 4127.90 | 1.4908 times | Fri 11 July 2025 | 4064.20 (-4.62%) | 4279.00 | 4041.00 - 4297.00 | 0.6146 times | Fri 04 July 2025 | 4261.10 (-1.21%) | 4319.80 | 4217.90 - 4495.50 | 1.5255 times | Fri 27 June 2025 | 4313.50 (0.31%) | 4269.10 | 4236.70 - 4358.60 | 0.746 times | Fri 20 June 2025 | 4300.30 (6.13%) | 4034.80 | 3983.60 - 4324.50 | 1.2757 times | Fri 13 June 2025 | 4051.90 (-3.56%) | 4201.60 | 3928.90 - 4227.10 | 1.7456 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4396.15 and 4918.65
Monthly Target 1 | 3962.13 |
Monthly Target 2 | 4307.67 |
Monthly Target 3 | 4484.6333333333 |
Monthly Target 4 | 4830.17 |
Monthly Target 5 | 5007.13 |
Monthly price and volumes Avenue Supermarts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4653.20 (9.04%) | 4267.90 | 4139.10 - 4661.60 | 0.4396 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.4048 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.1012 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.6403 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 0.9833 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 0.8353 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.7549 times | Fri 31 January 2025 | 3664.65 (2.89%) | 3560.00 | 3443.00 - 4165.90 | 1.6809 times | Tue 31 December 2024 | 3561.85 (-3.98%) | 3715.45 | 3399.00 - 3920.45 | 1.3675 times | Fri 29 November 2024 | 3709.60 (-5.62%) | 3949.95 | 3564.00 - 4010.00 | 0.7924 times | Thu 31 October 2024 | 3930.70 (-22.87%) | 5095.00 | 3876.00 - 5138.00 | 1.6361 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4341.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4498.95
BullKhan value: 100 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4214 and price is deviating by 177 points
Upper Bollinger band is at 4567 and lower is at 3860, while middle bands are at 4037 and 4390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4424.05 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
DMA period | DMA value |
5 day DMA | 4431.3 |
12 day DMA | 4305.63 |
20 day DMA | 4213.03 |
35 day DMA | 4195.43 |
50 day DMA | 4197.32 |
100 day DMA | 4165.11 |
150 day DMA | 3993.95 |
200 day DMA | 3929.78 |
EMA (exponential moving average) of Avenue Supermarts DMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4471.11 | 4380.08 | 4291.14 |
12 day EMA | 4341.65 | 4285.02 | 4235.4 |
20 day EMA | 4276.96 | 4237.37 | 4203.63 |
35 day EMA | 4236.15 | 4211.6 | 4191.21 |
50 day EMA | 4216.77 | 4198.96 | 4184.31 |
SMA (simple moving average) of Avenue Supermarts DMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4431.3 | 4337.56 | 4259.98 |
12 day SMA | 4305.63 | 4273.48 | 4250.43 |
20 day SMA | 4213.03 | 4181.55 | 4156.08 |
35 day SMA | 4195.43 | 4187.41 | 4180.42 |
50 day SMA | 4197.32 | 4187.84 | 4180.71 |
100 day SMA | 4165.11 | 4157.63 | 4150.97 |
150 day SMA | 3993.95 | 3988.35 | 3983.59 |
200 day SMA | 3929.78 | 3926.45 | 3923.92 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 4630.80 | 4535.30 | 4535.30 to 4642.50 | 0.99 times |
18 Mon | 4532.80 | 4440.10 | 4379.70 to 4579.90 | 0.97 times |
14 Thu | 4330.80 | 4329.90 | 4308.00 to 4365.00 | 1.02 times |
13 Wed | 4310.40 | 4238.20 | 4238.20 to 4321.00 | 1.02 times |
12 Tue | 4235.80 | 4189.90 | 4171.10 to 4264.40 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 4608.90 | 4517.70 | 4517.70 to 4620.00 | 1.47 times |
18 Mon | 4511.40 | 4430.00 | 4359.00 to 4557.00 | 1.17 times |
14 Thu | 4315.60 | 4325.00 | 4300.00 to 4344.60 | 1.07 times |
13 Wed | 4302.20 | 4231.40 | 4231.40 to 4310.00 | 0.72 times |
12 Tue | 4230.00 | 4181.50 | 4175.60 to 4259.00 | 0.57 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 4592.70 | 4535.50 | 4535.50 to 4600.00 | 1.42 times |
18 Mon | 4490.60 | 4424.50 | 4352.00 to 4539.00 | 0.85 times |
14 Thu | 4302.00 | 4304.80 | 4295.00 to 4334.20 | 1.1 times |
13 Wed | 4294.50 | 4244.00 | 4244.00 to 4300.00 | 0.83 times |
12 Tue | 4239.90 | 4216.60 | 4216.60 to 4251.00 | 0.8 times |
Option chain for Avenue Supermarts DMART 28 Thu August 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 24.25 | 197.35 | 0.05 |
18 Mon August 2025 | 14.85 | 285.55 | 0.08 |
AvenueSupermarts DMART Option strike: 4750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 34.30 | 157.25 | 0.03 |
18 Mon August 2025 | 21.05 | 241.75 | 0.03 |
14 Thu August 2025 | 5.30 | 745.00 | 0.01 |
13 Wed August 2025 | 6.30 | 745.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.65 | 119.15 | 0.07 |
18 Mon August 2025 | 29.10 | 199.30 | 0.02 |
AvenueSupermarts DMART Option strike: 4650.00
Date | CE | PE | PCR |
19 Tue August 2025 | 68.10 | 88.00 | 0.23 |
AvenueSupermarts DMART Option strike: 4600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 92.90 | 62.85 | 0.38 |
18 Mon August 2025 | 56.75 | 118.45 | 0.16 |
14 Thu August 2025 | 14.10 | 362.80 | 0.09 |
13 Wed August 2025 | 14.70 | 362.80 | 0.1 |
AvenueSupermarts DMART Option strike: 4550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 121.20 | 41.85 | 1.7 |
18 Mon August 2025 | 74.30 | 89.10 | 0.6 |
14 Thu August 2025 | 19.60 | 313.00 | 0.01 |
13 Wed August 2025 | 20.45 | 313.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 158.00 | 27.65 | 1.61 |
18 Mon August 2025 | 98.85 | 65.25 | 0.79 |
14 Thu August 2025 | 28.15 | 199.35 | 0.05 |
13 Wed August 2025 | 28.50 | 218.40 | 0.03 |
AvenueSupermarts DMART Option strike: 4450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 196.45 | 18.45 | 2.01 |
18 Mon August 2025 | 128.10 | 45.45 | 1.78 |
14 Thu August 2025 | 39.35 | 169.70 | 0.08 |
13 Wed August 2025 | 38.60 | 169.70 | 0.06 |
AvenueSupermarts DMART Option strike: 4400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 241.35 | 12.45 | 1.45 |
18 Mon August 2025 | 166.65 | 30.55 | 0.77 |
14 Thu August 2025 | 54.40 | 123.70 | 0.09 |
13 Wed August 2025 | 52.25 | 134.55 | 0.05 |
AvenueSupermarts DMART Option strike: 4350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 285.95 | 8.55 | 1.27 |
18 Mon August 2025 | 211.40 | 21.05 | 0.93 |
14 Thu August 2025 | 73.80 | 91.60 | 0.25 |
13 Wed August 2025 | 69.65 | 109.85 | 0.17 |
AvenueSupermarts DMART Option strike: 4300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 331.90 | 6.70 | 1.61 |
18 Mon August 2025 | 250.65 | 14.35 | 0.95 |
14 Thu August 2025 | 96.95 | 66.20 | 0.27 |
13 Wed August 2025 | 92.00 | 80.80 | 0.22 |
AvenueSupermarts DMART Option strike: 4250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 380.15 | 5.40 | 1.92 |
18 Mon August 2025 | 293.05 | 10.15 | 1.61 |
14 Thu August 2025 | 124.75 | 46.70 | 1.26 |
13 Wed August 2025 | 119.95 | 58.25 | 0.86 |
AvenueSupermarts DMART Option strike: 4200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 433.25 | 4.30 | 2.09 |
18 Mon August 2025 | 339.00 | 7.65 | 1.85 |
14 Thu August 2025 | 159.60 | 31.90 | 1.53 |
13 Wed August 2025 | 151.20 | 41.00 | 1.22 |
AvenueSupermarts DMART Option strike: 4150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 439.75 | 3.35 | 2.31 |
18 Mon August 2025 | 379.60 | 5.70 | 2.67 |
14 Thu August 2025 | 199.55 | 20.90 | 2.67 |
13 Wed August 2025 | 178.00 | 28.50 | 1.75 |
AvenueSupermarts DMART Option strike: 4100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 526.50 | 2.85 | 3.95 |
18 Mon August 2025 | 460.00 | 4.50 | 3.56 |
14 Thu August 2025 | 243.65 | 13.95 | 4.01 |
13 Wed August 2025 | 228.80 | 19.45 | 3.88 |
AvenueSupermarts DMART Option strike: 4050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 371.00 | 2.15 | 5.44 |
18 Mon August 2025 | 371.00 | 3.30 | 5.62 |
14 Thu August 2025 | 168.90 | 9.20 | 3.66 |
13 Wed August 2025 | 168.90 | 13.35 | 3.48 |
AvenueSupermarts DMART Option strike: 4000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 630.00 | 2.25 | 3.9 |
18 Mon August 2025 | 567.95 | 3.20 | 3.33 |
14 Thu August 2025 | 334.70 | 6.75 | 3.68 |
13 Wed August 2025 | 318.80 | 9.55 | 3.11 |
AvenueSupermarts DMART Option strike: 3950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 651.55 | 2.00 | 2.56 |
18 Mon August 2025 | 307.65 | 2.60 | 2.61 |
14 Thu August 2025 | 307.65 | 4.35 | 4.86 |
13 Wed August 2025 | 307.65 | 6.55 | 6.04 |
AvenueSupermarts DMART Option strike: 3900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 290.95 | 1.35 | 14 |
18 Mon August 2025 | 290.95 | 2.00 | 14.63 |
14 Thu August 2025 | 290.95 | 3.10 | 22.5 |
13 Wed August 2025 | 290.95 | 4.75 | 24.94 |
AvenueSupermarts DMART Option strike: 3850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 399.30 | 2.20 | 29 |
18 Mon August 2025 | 399.30 | 1.50 | 31.5 |
14 Thu August 2025 | 399.30 | 2.20 | 35 |
13 Wed August 2025 | 399.30 | 3.40 | 42.5 |
AvenueSupermarts DMART Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 384.15 | 1.10 | 10.88 |
18 Mon August 2025 | 384.15 | 1.50 | 11.35 |
14 Thu August 2025 | 384.15 | 1.60 | 15.18 |
13 Wed August 2025 | 384.15 | 2.55 | 17 |
AvenueSupermarts DMART Option strike: 3700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 900.00 | 1.00 | 39.67 |
18 Mon August 2025 | 870.00 | 0.80 | 33 |
14 Thu August 2025 | 582.00 | 1.25 | 35.25 |
13 Wed August 2025 | 582.00 | 1.30 | 40.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.