Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 201.09 and 210.13
| Daily Target 1 | 198.38 |
| Daily Target 2 | 203.79 |
| Daily Target 3 | 207.42 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 216.46 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.20 (-0.91%) | 211.00 | 202.01 - 211.05 | 0.4992 times | Wed 01 April 2026 | 211.13 (6.87%) | 200.50 | 200.50 - 215.00 | 0.527 times | Mon 30 March 2026 | 197.56 (-3.98%) | 201.52 | 191.35 - 207.01 | 0.8539 times | Fri 27 March 2026 | 205.74 (-6.58%) | 220.23 | 204.40 - 220.23 | 1.093 times | Wed 25 March 2026 | 220.23 (4.76%) | 210.23 | 205.50 - 222.00 | 1.5991 times | Tue 24 March 2026 | 210.23 (5%) | 206.00 | 201.01 - 210.95 | 1.648 times | Mon 23 March 2026 | 200.21 (-8.66%) | 220.00 | 197.00 - 220.00 | 1.2183 times | Fri 20 March 2026 | 219.20 (2.07%) | 216.00 | 215.01 - 221.45 | 0.5126 times | Thu 19 March 2026 | 214.76 (-0.95%) | 214.00 | 214.00 - 221.39 | 1.3334 times | Wed 18 March 2026 | 216.82 (-4.06%) | 224.75 | 214.00 - 229.20 | 0.7154 times | Tue 17 March 2026 | 225.99 (3.35%) | 220.24 | 219.80 - 228.49 | 0.7274 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 200.28 and 223.93
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 205.18333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.6789 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 2.0073 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 1.3005 times | Fri 13 March 2026 | 211.74 (-4.82%) | 220.00 | 206.60 - 244.00 | 1.7606 times | Fri 06 March 2026 | 222.47 (-0.39%) | 220.00 | 211.00 - 227.00 | 0.64 times | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 0.7528 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 0.7026 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 0.8621 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.5678 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 0.7274 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 0.9784 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 204.85 and 219.35
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 208.23333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 222.73 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.20 (5.89%) | 200.50 | 200.50 - 215.00 | 0.0403 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.6549 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3141 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3408 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2551 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3429 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.7322 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.8849 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 3.1059 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 3.3288 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 1.1796 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 212.48 |
| 20 day DMA | 216.45 |
| 35 day DMA | 224.83 |
| 50 day DMA | 224.34 |
| 100 day DMA | 241.63 |
| 150 day DMA | 264 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 208.34 | 206.94 |
| 12 day EMA | 211.89 | 212.38 | 212.61 |
| 20 day EMA | 215.33 | 215.97 | 216.48 |
| 35 day EMA | 219.17 | 219.76 | 220.27 |
| 50 day EMA | 223.03 | 223.59 | 224.1 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 208.98 | 206.79 |
| 12 day SMA | 212.48 | 212.69 | 213.92 |
| 20 day SMA | 216.45 | 217.05 | 217.66 |
| 35 day SMA | 224.83 | 225.64 | 226.06 |
| 50 day SMA | 224.34 | 224.53 | 224.88 |
| 100 day SMA | 241.63 | 242.48 | 243.39 |
| 150 day SMA | 264 | 264.84 | 265.68 |
| 200 day SMA | 271.28 | 271.58 | 271.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.