Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 217.68 and 237.48
| Daily Target 1 | 201.92 |
| Daily Target 2 | 213.63 |
| Daily Target 3 | 221.71666666667 |
| Daily Target 4 | 233.43 |
| Daily Target 5 | 241.52 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.35 (7.51%) | 210.00 | 210.00 - 229.80 | 1.805 times | Tue 27 January 2026 | 209.60 (-4.47%) | 224.00 | 207.50 - 228.60 | 1.0303 times | Fri 23 January 2026 | 219.40 (1.46%) | 220.05 | 216.80 - 235.00 | 1.7026 times | Thu 22 January 2026 | 216.25 (-0.21%) | 216.05 | 213.00 - 221.95 | 0.458 times | Wed 21 January 2026 | 216.70 (-1.52%) | 216.70 | 216.00 - 225.25 | 0.3303 times | Tue 20 January 2026 | 220.05 (0.62%) | 222.00 | 214.25 - 223.00 | 1.5814 times | Mon 19 January 2026 | 218.70 (-4.23%) | 223.10 | 218.00 - 225.90 | 0.7762 times | Fri 16 January 2026 | 228.35 (0.91%) | 233.30 | 226.00 - 233.30 | 0.3591 times | Wed 14 January 2026 | 226.30 (-2.06%) | 237.00 | 225.95 - 237.00 | 1.3085 times | Tue 13 January 2026 | 231.05 (-0.45%) | 234.40 | 227.65 - 237.05 | 0.6485 times | Mon 12 January 2026 | 232.10 (-3.45%) | 236.10 | 230.00 - 240.50 | 1.2204 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 216.43 and 238.73
| Weekly Target 1 | 198.58 |
| Weekly Target 2 | 211.97 |
| Weekly Target 3 | 220.88333333333 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.35 (2.71%) | 224.00 | 207.50 - 229.80 | 0.9486 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 1.6221 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 1.1832 times | Fri 09 January 2026 | 240.40 (-5.93%) | 255.00 | 238.55 - 256.65 | 0.9294 times | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.6084 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.6066 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.8688 times | Fri 12 December 2025 | 260.95 (-0.82%) | 260.00 | 255.70 - 267.80 | 0.4677 times | Fri 05 December 2025 | 263.10 (2.43%) | 262.00 | 256.05 - 280.10 | 1.5843 times | Fri 28 November 2025 | 256.85 (-2.19%) | 265.00 | 255.05 - 265.45 | 1.1809 times | Fri 21 November 2025 | 262.60 (-7.62%) | 285.00 | 262.00 - 288.10 | 1.1875 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 189.88 and 242.98
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 201.7 |
| Monthly Target 3 | 231.15 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 284.25 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.35 (-11.37%) | 257.55 | 207.50 - 260.60 | 0.226 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.178 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2392 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.5108 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.6174 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.1669 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.3224 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.8229 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.5873 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.329 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 2.2397 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 217.46 |
| 12 day DMA | 223.69 |
| 20 day DMA | 234.81 |
| 35 day DMA | 245.2 |
| 50 day DMA | 250.96 |
| 100 day DMA | 277.81 |
| 150 day DMA | 285.19 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.47 | 216.53 | 220 |
| 12 day EMA | 224.99 | 224.92 | 227.7 |
| 20 day EMA | 231.81 | 232.49 | 234.9 |
| 35 day EMA | 241.22 | 242.15 | 244.07 |
| 50 day EMA | 250.23 | 251.24 | 252.94 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.46 | 216.4 | 218.22 |
| 12 day SMA | 223.69 | 225.4 | 228.51 |
| 20 day SMA | 234.81 | 236.23 | 238.63 |
| 35 day SMA | 245.2 | 246.28 | 247.76 |
| 50 day SMA | 250.96 | 252.14 | 253.51 |
| 100 day SMA | 277.81 | 278.7 | 279.75 |
| 150 day SMA | 285.19 | 285.41 | 285.69 |
| 200 day SMA | 282.89 | 283.03 | 283.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.