Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 214.17 and 223.95
| Daily Target 1 | 206.59 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 216.37333333333 |
| Daily Target 4 | 221.75 |
| Daily Target 5 | 226.15 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.34 (4.67%) | 215.53 | 211.00 - 220.78 | 0.7633 times | Tue 07 April 2026 | 207.65 (-0.67%) | 214.90 | 207.05 - 214.90 | 0.213 times | Mon 06 April 2026 | 209.06 (-0.07%) | 209.20 | 208.60 - 215.93 | 0.5081 times | Thu 02 April 2026 | 209.20 (-0.91%) | 211.00 | 202.01 - 211.05 | 0.5714 times | Wed 01 April 2026 | 211.13 (6.87%) | 200.50 | 200.50 - 215.00 | 0.6033 times | Mon 30 March 2026 | 197.56 (-3.98%) | 201.52 | 191.35 - 207.01 | 0.9775 times | Fri 27 March 2026 | 205.74 (-6.58%) | 220.23 | 204.40 - 220.23 | 1.2513 times | Wed 25 March 2026 | 220.23 (4.76%) | 210.23 | 205.50 - 222.00 | 1.8307 times | Tue 24 March 2026 | 210.23 (5%) | 206.00 | 201.01 - 210.95 | 1.8866 times | Mon 23 March 2026 | 200.21 (-8.66%) | 220.00 | 197.00 - 220.00 | 1.3947 times | Fri 20 March 2026 | 219.20 (2.07%) | 216.00 | 215.01 - 221.45 | 0.5869 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 212.2 and 225.93
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 215.05666666667 |
| Weekly Target 4 | 223.06 |
| Weekly Target 5 | 228.79 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.34 (3.89%) | 209.20 | 207.05 - 220.78 | 0.4807 times | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.697 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 2.0607 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 1.3351 times | Fri 13 March 2026 | 211.74 (-4.82%) | 220.00 | 206.60 - 244.00 | 1.8074 times | Fri 06 March 2026 | 222.47 (-0.39%) | 220.00 | 211.00 - 227.00 | 0.6571 times | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 0.7728 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 0.7213 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 0.885 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.5829 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 0.7467 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 208.92 and 229.2
| Monthly Target 1 | 192.59 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 212.87333333333 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 233.15 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.34 (10.01%) | 200.50 | 200.50 - 220.78 | 0.0908 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.6516 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3125 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3391 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2539 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3411 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.7285 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.8804 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 3.0902 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 3.312 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 1.1736 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 210.88 |
| 12 day DMA | 210.19 |
| 20 day DMA | 214.89 |
| 35 day DMA | 221.36 |
| 50 day DMA | 223.97 |
| 100 day DMA | 239.33 |
| 150 day DMA | 261.78 |
| 200 day DMA | 270.46 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.38 | 208.4 | 208.77 |
| 12 day EMA | 211.87 | 210.87 | 211.45 |
| 20 day EMA | 214.25 | 213.93 | 214.59 |
| 35 day EMA | 218.11 | 218.16 | 218.78 |
| 50 day EMA | 222.36 | 222.56 | 223.17 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.88 | 206.92 | 206.54 |
| 12 day SMA | 210.19 | 210.15 | 211.68 |
| 20 day SMA | 214.89 | 215.15 | 216.06 |
| 35 day SMA | 221.36 | 222.47 | 223.84 |
| 50 day SMA | 223.97 | 223.94 | 224.12 |
| 100 day SMA | 239.33 | 239.98 | 240.79 |
| 150 day SMA | 261.78 | 262.4 | 263.18 |
| 200 day SMA | 270.46 | 270.71 | 271.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.