Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 246.95 and 258.65
| Daily Target 1 | 244.6 |
| Daily Target 2 | 249.3 |
| Daily Target 3 | 256.3 |
| Daily Target 4 | 261 |
| Daily Target 5 | 268 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 254.00 (-2.83%) | 262.00 | 251.60 - 263.30 | 0.2452 times | Mon 29 June 2026 | 261.40 (0.99%) | 257.85 | 257.00 - 264.60 | 0.2697 times | Thu 25 June 2026 | 258.85 (3.02%) | 253.00 | 250.10 - 279.00 | 6.6824 times | Wed 24 June 2026 | 251.25 (0.3%) | 251.50 | 247.35 - 257.00 | 0.338 times | Tue 23 June 2026 | 250.50 (-1.57%) | 256.25 | 248.30 - 259.25 | 0.2649 times | Mon 22 June 2026 | 254.50 (1.29%) | 258.00 | 251.35 - 262.00 | 0.3733 times | Fri 19 June 2026 | 251.25 (0.74%) | 256.00 | 247.00 - 256.00 | 0.3688 times | Thu 18 June 2026 | 249.40 (-1.29%) | 257.90 | 245.40 - 257.90 | 0.6419 times | Wed 17 June 2026 | 252.65 (-2.23%) | 263.00 | 251.00 - 263.00 | 0.6113 times | Tue 16 June 2026 | 258.40 (0.84%) | 264.00 | 255.35 - 264.75 | 0.2045 times | Mon 15 June 2026 | 256.25 (4.68%) | 245.10 | 245.10 - 265.95 | 1.0609 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 246.3 and 259.3
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 256.73333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 269.73 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 254.00 (-1.87%) | 257.85 | 251.60 - 264.60 | 0.1673 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 2.4892 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 0.9385 times | Fri 12 June 2026 | 244.80 (-1.51%) | 247.00 | 237.50 - 253.35 | 0.2916 times | Fri 05 June 2026 | 248.55 (-7.69%) | 269.50 | 245.10 - 274.85 | 0.4394 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.3623 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 1.3898 times | Fri 15 May 2026 | 313.45 (-2.12%) | 324.00 | 292.70 - 332.00 | 1.9004 times | Fri 08 May 2026 | 320.25 (15.6%) | 278.00 | 273.40 - 332.90 | 1.5359 times | Thu 30 April 2026 | 277.04 (1.65%) | 281.90 | 274.20 - 294.50 | 0.4855 times | Fri 24 April 2026 | 272.53 (-7.31%) | 296.85 | 267.03 - 299.90 | 0.4742 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 225 and 266.5
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 256.83333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 298.33 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.8615 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.2326 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.1031 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.7066 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3388 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3677 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2753 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3699 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.7899 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9546 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 3.3507 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 253.6 |
| 20 day DMA | 252.67 |
| 35 day DMA | 268.68 |
| 50 day DMA | 273.89 |
| 100 day DMA | 250.58 |
| 150 day DMA | 250.09 |
| 200 day DMA | 263.35 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.65 | 256.48 | 254.02 |
| 12 day EMA | 254.91 | 255.07 | 253.92 |
| 20 day EMA | 257.17 | 257.5 | 257.09 |
| 35 day EMA | 262.71 | 263.22 | 263.33 |
| 50 day EMA | 270.65 | 271.33 | 271.73 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 255.3 | 253.27 |
| 12 day SMA | 253.6 | 252.38 | 251.04 |
| 20 day SMA | 252.67 | 253.03 | 253.42 |
| 35 day SMA | 268.68 | 270.57 | 272.03 |
| 50 day SMA | 273.89 | 274.53 | 275.12 |
| 100 day SMA | 250.58 | 250.37 | 250.07 |
| 150 day SMA | 250.09 | 250.23 | 250.37 |
| 200 day SMA | 263.35 | 263.64 | 263.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.