Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 307.23 and 327.13
| Daily Target 1 | 291.55 |
| Daily Target 2 | 303 |
| Daily Target 3 | 311.45 |
| Daily Target 4 | 322.9 |
| Daily Target 5 | 331.35 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 314.45 (3.85%) | 305.45 | 300.00 - 319.90 | 2.0497 times | Mon 28 September 2026 | 302.80 (-0.84%) | 307.00 | 300.00 - 315.85 | 1.1274 times | Fri 25 September 2026 | 305.35 (3.49%) | 296.55 | 291.80 - 307.65 | 0.9537 times | Thu 24 September 2026 | 295.05 (-0.42%) | 299.00 | 289.90 - 306.90 | 1.9192 times | Wed 23 September 2026 | 296.30 (1.94%) | 290.70 | 288.00 - 301.40 | 0.8379 times | Tue 22 September 2026 | 290.65 (1.84%) | 286.80 | 283.80 - 297.90 | 0.7274 times | Mon 21 September 2026 | 285.40 (1.69%) | 282.00 | 276.30 - 287.00 | 0.2954 times | Fri 18 September 2026 | 280.65 (7.24%) | 263.00 | 261.30 - 284.00 | 0.9536 times | Thu 17 September 2026 | 261.70 (0.93%) | 259.30 | 258.55 - 265.00 | 0.4521 times | Wed 16 September 2026 | 259.30 (-2.34%) | 265.35 | 256.90 - 270.10 | 0.6835 times | Tue 15 September 2026 | 265.50 (-7.67%) | 290.00 | 263.50 - 290.00 | 0.8555 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 307.23 and 327.13
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 311.45 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 331.35 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 314.45 (2.98%) | 307.00 | 300.00 - 319.90 | 0.7419 times | Fri 25 September 2026 | 305.35 (8.8%) | 282.00 | 276.30 - 307.65 | 1.1054 times | Fri 18 September 2026 | 280.65 (-2.4%) | 290.00 | 256.90 - 290.00 | 0.6876 times | Fri 11 September 2026 | 287.55 (-1.98%) | 296.00 | 284.10 - 297.40 | 0.3819 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.4891 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 1.2284 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.3998 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 3.9334 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.6917 times | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.3408 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.2452 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 285.68 and 348.68
| Monthly Target 1 | 234.08 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 297.08333333333 |
| Monthly Target 4 | 337.27 |
| Monthly Target 5 | 360.08 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 314.45 (7.85%) | 288.50 | 256.90 - 319.90 | 1.224 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 2.3769 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.6079 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.3671 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.6396 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.5446 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5189 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2488 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.27 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2022 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2716 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 302.79 |
| 12 day DMA | 287.06 |
| 20 day DMA | 288.91 |
| 35 day DMA | 289.86 |
| 50 day DMA | 285.61 |
| 100 day DMA | 276.37 |
| 150 day DMA | 264.48 |
| 200 day DMA | 258.79 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.12 | 297.45 | 294.78 |
| 12 day EMA | 294.57 | 290.96 | 288.81 |
| 20 day EMA | 291.15 | 288.7 | 287.22 |
| 35 day EMA | 287.27 | 285.67 | 284.66 |
| 50 day EMA | 285.59 | 284.41 | 283.66 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.79 | 298.03 | 294.55 |
| 12 day SMA | 287.06 | 285.18 | 284.03 |
| 20 day SMA | 288.91 | 287.77 | 287.68 |
| 35 day SMA | 289.86 | 289.82 | 289.11 |
| 50 day SMA | 285.61 | 284.65 | 283.9 |
| 100 day SMA | 276.37 | 276.35 | 276.21 |
| 150 day SMA | 264.48 | 263.99 | 263.56 |
| 200 day SMA | 258.79 | 258.51 | 258.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.