Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 259.2 and 266.8
| Daily Target 1 | 253.4 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 261 |
| Daily Target 4 | 265 |
| Daily Target 5 | 268.6 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 261.40 (0.99%) | 257.85 | 257.00 - 264.60 | 0.2493 times | Thu 25 June 2026 | 258.85 (3.02%) | 253.00 | 250.10 - 279.00 | 6.1784 times | Wed 24 June 2026 | 251.25 (0.3%) | 251.50 | 247.35 - 257.00 | 0.3125 times | Tue 23 June 2026 | 250.50 (-1.57%) | 256.25 | 248.30 - 259.25 | 0.245 times | Mon 22 June 2026 | 254.50 (1.29%) | 258.00 | 251.35 - 262.00 | 0.3452 times | Fri 19 June 2026 | 251.25 (0.74%) | 256.00 | 247.00 - 256.00 | 0.341 times | Thu 18 June 2026 | 249.40 (-1.29%) | 257.90 | 245.40 - 257.90 | 0.5935 times | Wed 17 June 2026 | 252.65 (-2.23%) | 263.00 | 251.00 - 263.00 | 0.5652 times | Tue 16 June 2026 | 258.40 (0.84%) | 264.00 | 255.35 - 264.75 | 0.1891 times | Mon 15 June 2026 | 256.25 (4.68%) | 245.10 | 245.10 - 265.95 | 0.9809 times | Fri 12 June 2026 | 244.80 (2.3%) | 240.00 | 237.50 - 247.80 | 0.2288 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 259.2 and 266.8
| Weekly Target 1 | 253.4 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 268.6 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 261.40 (0.99%) | 257.85 | 257.00 - 264.60 | 0.0884 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 2.5092 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 0.946 times | Fri 12 June 2026 | 244.80 (-1.51%) | 247.00 | 237.50 - 253.35 | 0.294 times | Fri 05 June 2026 | 248.55 (-7.69%) | 269.50 | 245.10 - 274.85 | 0.443 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.3652 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 1.401 times | Fri 15 May 2026 | 313.45 (-2.12%) | 324.00 | 292.70 - 332.00 | 1.9156 times | Fri 08 May 2026 | 320.25 (15.6%) | 278.00 | 273.40 - 332.90 | 1.5483 times | Thu 30 April 2026 | 277.04 (1.65%) | 281.90 | 274.20 - 294.50 | 0.4894 times | Fri 24 April 2026 | 272.53 (-7.31%) | 296.85 | 267.03 - 299.90 | 0.478 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 228.7 and 270.2
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 239.6 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 300.8 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 261.40 (-2.92%) | 269.50 | 237.50 - 279.00 | 1.8335 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.2403 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.1104 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.709 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.34 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3689 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2762 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3712 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.7926 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9579 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 3.3622 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 255.3 |
| 12 day DMA | 252.38 |
| 20 day DMA | 253.03 |
| 35 day DMA | 270.57 |
| 50 day DMA | 274.53 |
| 100 day DMA | 250.37 |
| 150 day DMA | 250.23 |
| 200 day DMA | 263.64 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 254.02 | 251.6 |
| 12 day EMA | 255.06 | 253.91 | 253.01 |
| 20 day EMA | 257.5 | 257.09 | 256.9 |
| 35 day EMA | 262.4 | 262.46 | 262.67 |
| 50 day EMA | 270.08 | 270.43 | 270.9 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.3 | 253.27 | 251.38 |
| 12 day SMA | 252.38 | 251.04 | 250.16 |
| 20 day SMA | 253.03 | 253.42 | 253.98 |
| 35 day SMA | 270.57 | 272.03 | 272.89 |
| 50 day SMA | 274.53 | 275.12 | 275.32 |
| 100 day SMA | 250.37 | 250.07 | 249.73 |
| 150 day SMA | 250.23 | 250.37 | 250.54 |
| 200 day SMA | 263.64 | 263.94 | 264.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.