DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.95 and 3.35

Daily Target 12.63
Daily Target 22.87
Daily Target 33.0333333333333
Daily Target 43.27
Daily Target 53.43

Daily price and volume Diligent Media

Date Closing Open Range Volume
Tue 07 April 2026 3.10 (7.64%) 2.80 2.80 - 3.20 0.9269 times
Mon 06 April 2026 2.88 (3.97%) 2.71 2.70 - 2.90 0.4693 times
Thu 02 April 2026 2.77 (-0.72%) 2.85 2.70 - 2.85 0.4114 times
Wed 01 April 2026 2.79 (13.41%) 2.60 2.55 - 2.90 1.1829 times
Mon 30 March 2026 2.46 (-6.46%) 2.51 2.33 - 2.65 1.5415 times
Fri 27 March 2026 2.63 (-5.73%) 2.90 2.51 - 2.96 0.957 times
Wed 25 March 2026 2.79 (-5.42%) 2.85 2.74 - 2.96 1.4639 times
Tue 24 March 2026 2.95 (-1.34%) 3.17 2.81 - 3.17 1.3006 times
Mon 23 March 2026 2.99 (-9.12%) 3.25 2.97 - 3.34 1.4325 times
Fri 20 March 2026 3.29 (-0.6%) 3.35 3.25 - 3.44 0.314 times
Thu 19 March 2026 3.31 (-2.36%) 3.48 3.30 - 3.48 0.1754 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.9 and 3.4

Weekly Target 12.5
Weekly Target 22.8
Weekly Target 33
Weekly Target 43.3
Weekly Target 53.5

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Tue 07 April 2026 3.10 (11.91%) 2.71 2.70 - 3.20 0.4464 times
Thu 02 April 2026 2.77 (5.32%) 2.51 2.33 - 2.90 1.0024 times
Fri 27 March 2026 2.63 (-20.06%) 3.25 2.51 - 3.34 1.6477 times
Fri 20 March 2026 3.29 (-0.6%) 3.16 3.15 - 3.54 0.4583 times
Fri 13 March 2026 3.31 (-2.93%) 3.49 3.21 - 3.55 0.7409 times
Fri 06 March 2026 3.41 (-0.58%) 3.38 3.25 - 3.60 0.4254 times
Fri 27 February 2026 3.43 (0.88%) 3.32 3.30 - 3.55 0.4523 times
Fri 20 February 2026 3.40 (-3.41%) 3.64 3.21 - 3.98 1.1522 times
Fri 13 February 2026 3.52 (-4.09%) 3.50 3.45 - 3.95 1.0303 times
Fri 06 February 2026 3.67 (11.55%) 3.26 3.26 - 4.12 2.6441 times
Fri 30 January 2026 3.29 (-1.2%) 3.50 3.20 - 3.69 1.4553 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.83 and 3.48

Monthly Target 12.3
Monthly Target 22.7
Monthly Target 32.95
Monthly Target 43.35
Monthly Target 53.6

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Tue 07 April 2026 3.10 (26.02%) 2.60 2.55 - 3.20 0.1111 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.4375 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 0.6134 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 1.3022 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.2644 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.3897 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.4697 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 1.7027 times
Fri 29 August 2025 4.62 (-0.43%) 4.79 4.00 - 5.86 3.6054 times
Thu 31 July 2025 4.64 (-5.69%) 4.90 4.55 - 5.70 1.104 times
Mon 30 June 2025 4.92 (-8.04%) 5.33 4.67 - 5.60 0.6106 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.95
20 day DMA 3.09
35 day DMA 3.25
50 day DMA 3.33
100 day DMA 3.66
150 day DMA 3.96
200 day DMA 4.19

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.82.76
12 day EMA2.942.912.92
20 day EMA3.033.023.04
35 day EMA3.193.23.22
50 day EMA3.353.363.38

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.712.69
12 day SMA2.952.962.99
20 day SMA3.093.113.13
35 day SMA3.253.273.29
50 day SMA3.333.343.36
100 day SMA3.663.673.68
150 day SMA3.963.973.98
200 day SMA4.194.24.21
Back to top | Use Dark Theme