DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.43 and 2.49

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4466666666667
Daily Target 42.47
Daily Target 52.51

Daily price and volume Diligent Media

Date Closing Open Range Volume
Wed 30 September 2026 2.44 (1.24%) 2.43 2.42 - 2.48 0.5651 times
Tue 29 September 2026 2.41 (-2.43%) 2.53 2.32 - 2.53 0.8259 times
Mon 28 September 2026 2.47 (-2.37%) 2.56 2.46 - 2.56 0.227 times
Fri 25 September 2026 2.53 (2.02%) 2.47 2.46 - 2.57 0.3914 times
Thu 24 September 2026 2.48 (-0.8%) 2.50 2.46 - 2.51 0.5365 times
Wed 23 September 2026 2.50 (-1.96%) 2.55 2.45 - 2.75 2.2523 times
Tue 22 September 2026 2.55 (4.08%) 2.53 2.37 - 2.57 0.7494 times
Mon 21 September 2026 2.45 (-0.81%) 2.36 2.36 - 2.63 0.7232 times
Fri 18 September 2026 2.47 (6.93%) 2.44 2.25 - 2.50 0.9084 times
Thu 17 September 2026 2.31 (-5.71%) 2.60 2.17 - 2.60 2.8207 times
Wed 16 September 2026 2.45 (-2%) 2.55 2.26 - 2.70 1.907 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.26 and 2.5

Weekly Target 12.2
Weekly Target 22.32
Weekly Target 32.44
Weekly Target 42.56
Weekly Target 52.68

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Wed 30 September 2026 2.44 (-3.56%) 2.56 2.32 - 2.56 0.2735 times
Fri 25 September 2026 2.53 (2.43%) 2.36 2.36 - 2.75 0.7865 times
Fri 18 September 2026 2.47 (-1.59%) 2.56 2.17 - 2.70 1.0141 times
Fri 11 September 2026 2.51 (-4.56%) 2.67 2.45 - 2.79 0.6809 times
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.7312 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.7677 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 1.9601 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.4792 times
Fri 07 August 2026 2.75 (-2.83%) 2.76 2.75 - 3.15 1.8563 times
Fri 31 July 2026 2.83 (1.43%) 2.68 2.68 - 3.18 1.4505 times
Fri 24 July 2026 2.79 (-0.71%) 2.75 2.71 - 2.91 0.4599 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2 and 2.62

Monthly Target 11.85
Monthly Target 22.14
Monthly Target 32.4666666666667
Monthly Target 42.76
Monthly Target 53.09

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Wed 30 September 2026 2.44 (-8.27%) 2.58 2.17 - 2.79 0.6555 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.0383 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7067 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6562 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.6833 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.211 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8439 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.1832 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.5119 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.51 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.7517 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.46
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.63
100 day DMA 2.75
150 day DMA 2.89
200 day DMA 3.1

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.49
12 day EMA2.482.492.5
20 day EMA2.52.512.52
35 day EMA2.562.572.58
50 day EMA2.622.632.64

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.51
12 day SMA2.462.472.48
20 day SMA2.52.512.52
35 day SMA2.542.552.56
50 day SMA2.632.632.64
100 day SMA2.752.762.77
150 day SMA2.892.892.9
200 day SMA3.13.113.12
Back to top | Use Dark Theme