DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.62 and 2.79

Daily Target 12.59
Daily Target 22.65
Daily Target 32.7566666666667
Daily Target 42.82
Daily Target 52.93

Daily price and volume Diligent Media

Date Closing Open Range Volume
Mon 29 June 2026 2.72 (-2.16%) 2.73 2.69 - 2.86 0.9601 times
Thu 25 June 2026 2.78 (0.36%) 2.90 2.71 - 2.94 0.4439 times
Wed 24 June 2026 2.77 (-1.77%) 2.90 2.71 - 2.90 0.3998 times
Tue 23 June 2026 2.82 (-0.7%) 2.86 2.70 - 2.88 0.6908 times
Mon 22 June 2026 2.84 (-2.41%) 2.80 2.80 - 2.92 2.3265 times
Fri 19 June 2026 2.91 (-1.02%) 2.94 2.82 - 2.96 0.8543 times
Thu 18 June 2026 2.94 (0.34%) 2.99 2.91 - 3.00 0.352 times
Wed 17 June 2026 2.93 (0%) 2.91 2.85 - 2.97 0.6433 times
Tue 16 June 2026 2.93 (0.34%) 2.93 2.91 - 2.99 1.1187 times
Mon 15 June 2026 2.92 (-0.34%) 2.93 2.82 - 3.07 2.2106 times
Fri 12 June 2026 2.93 (1.38%) 2.80 2.80 - 3.15 0.544 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.62 and 2.79

Weekly Target 12.59
Weekly Target 22.65
Weekly Target 32.7566666666667
Weekly Target 42.82
Weekly Target 52.93

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Mon 29 June 2026 2.72 (-2.16%) 2.73 2.69 - 2.86 0.2111 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.8489 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 1.1387 times
Fri 12 June 2026 2.93 (0%) 3.00 2.57 - 3.15 1.133 times
Fri 05 June 2026 2.93 (0%) 2.90 2.80 - 2.99 0.9392 times
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 1.06 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.761 times
Fri 15 May 2026 2.97 (0.68%) 3.00 2.80 - 3.11 1.4145 times
Fri 08 May 2026 2.95 (-1.67%) 3.06 2.89 - 3.20 1.354 times
Thu 30 April 2026 3.00 (-0.33%) 3.09 2.91 - 3.14 1.1397 times
Fri 24 April 2026 3.01 (-7.95%) 3.17 2.98 - 3.60 1.2984 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.36 and 2.94

Monthly Target 12.23
Monthly Target 22.48
Monthly Target 32.8133333333333
Monthly Target 43.06
Monthly Target 53.39

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Mon 29 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.5078 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.5457 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 0.9672 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.674 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 0.945 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.0061 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.4073 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.6003 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.7235 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 2.6232 times
Fri 29 August 2025 4.62 (-0.43%) 4.79 4.00 - 5.86 5.5543 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.91
50 day DMA 2.96
100 day DMA 3.13
150 day DMA 3.39
200 day DMA 3.67

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.84
12 day EMA2.842.862.88
20 day EMA2.882.92.91
35 day EMA2.922.932.94
50 day EMA2.952.962.97

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.86
12 day SMA2.872.882.89
20 day SMA2.882.892.9
35 day SMA2.912.922.93
50 day SMA2.962.972.98
100 day SMA3.133.143.14
150 day SMA3.393.43.41
200 day SMA3.673.683.69
Back to top | Use Dark Theme