Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1146.8 and 1262.8
| Daily Target 1 | 1057.73 |
| Daily Target 2 | 1119.87 |
| Daily Target 3 | 1173.7333333333 |
| Daily Target 4 | 1235.87 |
| Daily Target 5 | 1289.73 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1182.00 (0.49%) | 1150.00 | 1111.60 - 1227.60 | 4.1425 times | Tue 27 January 2026 | 1176.20 (-1.98%) | 1191.00 | 1150.00 - 1194.00 | 0.7555 times | Fri 23 January 2026 | 1200.00 (1.27%) | 1202.60 | 1175.50 - 1208.90 | 1.1121 times | Thu 22 January 2026 | 1184.90 (0.03%) | 1182.10 | 1176.30 - 1198.90 | 0.2648 times | Wed 21 January 2026 | 1184.50 (-1.55%) | 1200.00 | 1170.00 - 1200.00 | 0.4475 times | Tue 20 January 2026 | 1203.10 (0.22%) | 1191.00 | 1184.80 - 1210.00 | 0.9351 times | Mon 19 January 2026 | 1200.40 (-0.12%) | 1201.00 | 1190.50 - 1205.00 | 0.5468 times | Fri 16 January 2026 | 1201.80 (-1.39%) | 1218.80 | 1185.10 - 1226.70 | 0.5834 times | Wed 14 January 2026 | 1218.80 (-0.07%) | 1216.50 | 1209.20 - 1230.30 | 0.5874 times | Tue 13 January 2026 | 1219.60 (2.32%) | 1185.30 | 1185.30 - 1225.00 | 0.6248 times | Mon 12 January 2026 | 1192.00 (-1.67%) | 1213.40 | 1164.60 - 1213.40 | 1.4927 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1088.8 and 1204.8
| Weekly Target 1 | 1057.73 |
| Weekly Target 2 | 1119.87 |
| Weekly Target 3 | 1173.7333333333 |
| Weekly Target 4 | 1235.87 |
| Weekly Target 5 | 1289.73 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1182.00 (-1.5%) | 1191.00 | 1111.60 - 1227.60 | 0.7745 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.5228 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.52 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.3931 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.5341 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 0.7325 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.05 times | Fri 12 December 2025 | 1220.60 (-0.1%) | 1220.10 | 1191.00 - 1250.00 | 3.2227 times | Fri 05 December 2025 | 1221.80 (-4.53%) | 1279.80 | 1206.00 - 1286.50 | 1.037 times | Fri 28 November 2025 | 1279.80 (6.63%) | 1211.00 | 1174.10 - 1295.30 | 1.2131 times | Fri 21 November 2025 | 1200.20 (-0.4%) | 1216.30 | 1167.80 - 1226.80 | 0.8235 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1067.6 and 1226
| Monthly Target 1 | 1029.47 |
| Monthly Target 2 | 1105.73 |
| Monthly Target 3 | 1187.8666666667 |
| Monthly Target 4 | 1264.13 |
| Monthly Target 5 | 1346.27 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1182.00 (-5.5%) | 1270.00 | 1111.60 - 1270.00 | 0.3834 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0457 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9375 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.718 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5514 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6014 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.1795 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8783 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.121 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5837 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7581 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1185.52 |
| 12 day DMA | 1197.97 |
| 20 day DMA | 1209.53 |
| 35 day DMA | 1215.27 |
| 50 day DMA | 1218.7 |
| 100 day DMA | 1275.54 |
| 150 day DMA | 1305.41 |
| 200 day DMA | 1277.11 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.97 | 1189.45 | 1196.08 |
| 12 day EMA | 1196.67 | 1199.34 | 1203.55 |
| 20 day EMA | 1203.57 | 1205.84 | 1208.96 |
| 35 day EMA | 1209.64 | 1211.27 | 1213.33 |
| 50 day EMA | 1213.99 | 1215.29 | 1216.89 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.52 | 1189.74 | 1194.58 |
| 12 day SMA | 1197.97 | 1201.03 | 1205.08 |
| 20 day SMA | 1209.53 | 1211.73 | 1214.19 |
| 35 day SMA | 1215.27 | 1216.41 | 1217.81 |
| 50 day SMA | 1218.7 | 1219.16 | 1219.64 |
| 100 day SMA | 1275.54 | 1277.72 | 1279.69 |
| 150 day SMA | 1305.41 | 1306.46 | 1307.66 |
| 200 day SMA | 1277.11 | 1276.74 | 1276.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.