Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1100.95 and 1149.25
| Daily Target 1 | 1061.97 |
| Daily Target 2 | 1091.63 |
| Daily Target 3 | 1110.2666666667 |
| Daily Target 4 | 1139.93 |
| Daily Target 5 | 1158.57 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (1.14%) | 1108.70 | 1080.60 - 1128.90 | 1.0491 times | Thu 25 June 2026 | 1108.70 (-1.36%) | 1123.50 | 1104.80 - 1133.70 | 0.9045 times | Wed 24 June 2026 | 1124.00 (1.88%) | 1094.60 | 1091.10 - 1134.00 | 1.1209 times | Tue 23 June 2026 | 1103.30 (-2.91%) | 1136.40 | 1100.00 - 1137.90 | 0.9092 times | Mon 22 June 2026 | 1136.40 (2.48%) | 1111.00 | 1111.00 - 1143.30 | 1.4805 times | Fri 19 June 2026 | 1108.90 (0.85%) | 1097.90 | 1093.10 - 1118.00 | 0.7342 times | Thu 18 June 2026 | 1099.60 (-0.03%) | 1095.20 | 1090.00 - 1109.90 | 0.859 times | Wed 17 June 2026 | 1099.90 (0.73%) | 1100.00 | 1091.60 - 1110.00 | 1.4032 times | Tue 16 June 2026 | 1091.90 (-0.32%) | 1096.00 | 1086.20 - 1103.70 | 0.3386 times | Mon 15 June 2026 | 1095.40 (0.98%) | 1109.80 | 1087.70 - 1112.80 | 1.2008 times | Fri 12 June 2026 | 1084.80 (1.65%) | 1070.10 | 1070.10 - 1097.90 | 1.0325 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1100.95 and 1149.25
| Weekly Target 1 | 1061.97 |
| Weekly Target 2 | 1091.63 |
| Weekly Target 3 | 1110.2666666667 |
| Weekly Target 4 | 1139.93 |
| Weekly Target 5 | 1158.57 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (1.14%) | 1108.70 | 1080.60 - 1128.90 | 0.1224 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.5152 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.5293 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.6531 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.7442 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.0102 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.1077 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 1.5096 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 1.3055 times | Thu 30 April 2026 | 1099.90 (0.64%) | 1099.95 | 1082.80 - 1152.50 | 2.5028 times | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 1.4208 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1065.6 and 1199
| Monthly Target 1 | 958.1 |
| Monthly Target 2 | 1039.7 |
| Monthly Target 3 | 1091.5 |
| Monthly Target 4 | 1173.1 |
| Monthly Target 5 | 1224.9 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1121.30 (3.72%) | 1081.10 | 1009.90 - 1143.30 | 0.326 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6273 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.0459 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.3529 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.7841 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7476 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.6449 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.4746 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.1293 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.8673 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.9459 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1118.74 |
| 12 day DMA | 1103.45 |
| 20 day DMA | 1098.26 |
| 35 day DMA | 1086.86 |
| 50 day DMA | 1090.43 |
| 100 day DMA | 1096.21 |
| 150 day DMA | 1136.86 |
| 200 day DMA | 1184.64 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.19 | 1112.13 | 1113.85 |
| 12 day EMA | 1106.93 | 1104.32 | 1103.52 |
| 20 day EMA | 1100.4 | 1098.2 | 1097.1 |
| 35 day EMA | 1095.03 | 1093.48 | 1092.58 |
| 50 day EMA | 1090.42 | 1089.16 | 1088.36 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.74 | 1116.26 | 1114.44 |
| 12 day SMA | 1103.45 | 1099.32 | 1096.95 |
| 20 day SMA | 1098.26 | 1096.25 | 1096.79 |
| 35 day SMA | 1086.86 | 1087.41 | 1087.06 |
| 50 day SMA | 1090.43 | 1089.12 | 1087.88 |
| 100 day SMA | 1096.21 | 1096.88 | 1097.61 |
| 150 day SMA | 1136.86 | 1137.48 | 1138.13 |
| 200 day SMA | 1184.64 | 1186.21 | 1187.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.