Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 991.9 and 1026.25
| Daily Target 1 | 984.82 |
| Daily Target 2 | 998.98 |
| Daily Target 3 | 1019.1666666667 |
| Daily Target 4 | 1033.33 |
| Daily Target 5 | 1053.52 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1013.15 (-0.89%) | 1017.00 | 1005.00 - 1039.35 | 0.4978 times | Mon 06 April 2026 | 1022.20 (-0.84%) | 1040.00 | 1004.00 - 1040.00 | 0.3918 times | Thu 02 April 2026 | 1030.85 (2.01%) | 991.00 | 979.50 - 1049.00 | 0.3984 times | Wed 01 April 2026 | 1010.50 (4.06%) | 985.00 | 979.30 - 1015.00 | 0.7436 times | Mon 30 March 2026 | 971.10 (-2.9%) | 975.00 | 965.00 - 1005.00 | 1.0307 times | Fri 27 March 2026 | 1000.10 (-4.59%) | 1048.20 | 992.10 - 1048.20 | 2.6979 times | Wed 25 March 2026 | 1048.20 (0.72%) | 1022.00 | 1022.00 - 1064.00 | 1.2777 times | Tue 24 March 2026 | 1040.70 (5.63%) | 990.20 | 975.00 - 1050.20 | 1.7336 times | Mon 23 March 2026 | 985.20 (-2.87%) | 1009.00 | 981.00 - 1010.00 | 0.395 times | Fri 20 March 2026 | 1014.30 (-0.55%) | 1025.10 | 1005.20 - 1031.10 | 0.8335 times | Thu 19 March 2026 | 1019.90 (-7.15%) | 1075.00 | 1005.00 - 1090.00 | 2.5849 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 990.58 and 1026.58
| Weekly Target 1 | 983.05 |
| Weekly Target 2 | 998.1 |
| Weekly Target 3 | 1019.05 |
| Weekly Target 4 | 1034.1 |
| Weekly Target 5 | 1055.05 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1013.15 (-1.72%) | 1040.00 | 1004.00 - 1040.00 | 0.2421 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.5913 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.6614 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.902 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.941 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.196 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.5867 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.4559 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4771 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.9465 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 1.5153 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 996.23 and 1065.93
| Monthly Target 1 | 944.12 |
| Monthly Target 2 | 978.63 |
| Monthly Target 3 | 1013.8166666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1083.52 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1013.15 (4.33%) | 985.00 | 979.30 - 1049.00 | 0.1001 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.0823 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.6273 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.5981 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.3159 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.1797 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.9035 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.6939 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.7567 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.7425 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 2.3636 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1009.56 |
| 12 day DMA | 1021.22 |
| 20 day DMA | 1018.53 |
| 35 day DMA | 1079.64 |
| 50 day DMA | 1114.98 |
| 100 day DMA | 1167.41 |
| 150 day DMA | 1226.98 |
| 200 day DMA | 1261.59 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.72 | 1017 | 1014.4 |
| 12 day EMA | 1020.62 | 1021.98 | 1021.94 |
| 20 day EMA | 1036.09 | 1038.5 | 1040.21 |
| 35 day EMA | 1069.94 | 1073.28 | 1076.29 |
| 50 day EMA | 1111.75 | 1115.77 | 1119.59 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.56 | 1006.95 | 1012.15 |
| 12 day SMA | 1021.22 | 1020.08 | 1019.2 |
| 20 day SMA | 1018.53 | 1022.57 | 1027.69 |
| 35 day SMA | 1079.64 | 1085.89 | 1092.28 |
| 50 day SMA | 1114.98 | 1118.41 | 1122.03 |
| 100 day SMA | 1167.41 | 1169.36 | 1171.13 |
| 150 day SMA | 1226.98 | 1229.5 | 1231.62 |
| 200 day SMA | 1261.59 | 1263.24 | 1264.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.