Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 972.1 and 1026.6
| Daily Target 1 | 959.9 |
| Daily Target 2 | 984.3 |
| Daily Target 3 | 1014.4 |
| Daily Target 4 | 1038.8 |
| Daily Target 5 | 1068.9 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1008.70 (-2.95%) | 1044.50 | 990.00 - 1044.50 | 1.5085 times | Fri 25 September 2026 | 1039.40 (-0.6%) | 1060.00 | 1031.00 - 1060.00 | 0.7241 times | Thu 24 September 2026 | 1045.70 (-0.28%) | 1049.50 | 1038.70 - 1058.00 | 0.6161 times | Wed 23 September 2026 | 1048.60 (0.1%) | 1047.60 | 1045.00 - 1064.80 | 0.9529 times | Tue 22 September 2026 | 1047.60 (-1.64%) | 1065.50 | 1036.80 - 1086.30 | 1.6785 times | Mon 21 September 2026 | 1065.10 (-1.71%) | 1090.70 | 1061.10 - 1090.70 | 0.4919 times | Fri 18 September 2026 | 1083.60 (3.24%) | 1054.00 | 1048.50 - 1095.00 | 1.3975 times | Thu 17 September 2026 | 1049.60 (-1.32%) | 1069.90 | 1048.00 - 1073.80 | 0.8094 times | Wed 16 September 2026 | 1063.60 (-1.55%) | 1083.90 | 1059.90 - 1094.80 | 0.6721 times | Tue 15 September 2026 | 1080.30 (-0.96%) | 1078.10 | 1067.10 - 1094.50 | 1.1491 times | Fri 11 September 2026 | 1090.80 (0.06%) | 1090.10 | 1068.10 - 1103.30 | 1.0062 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 972.1 and 1026.6
| Weekly Target 1 | 959.9 |
| Weekly Target 2 | 984.3 |
| Weekly Target 3 | 1014.4 |
| Weekly Target 4 | 1038.8 |
| Weekly Target 5 | 1068.9 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1008.70 (-2.95%) | 1044.50 | 990.00 - 1044.50 | 0.221 times | Fri 25 September 2026 | 1039.40 (-4.08%) | 1090.70 | 1031.00 - 1090.70 | 0.6538 times | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.59 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.843 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 1.0159 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.4397 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.1878 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.3568 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5401 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 2.1517 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.5374 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 936.05 and 1062.65
| Monthly Target 1 | 911.83 |
| Monthly Target 2 | 960.27 |
| Monthly Target 3 | 1038.4333333333 |
| Monthly Target 4 | 1086.87 |
| Monthly Target 5 | 1165.03 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1008.70 (-6.65%) | 1081.00 | 990.00 - 1116.60 | 0.5485 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 0.9367 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.7459 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3937 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.7458 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.2436 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.6087 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.9323 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.889 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.9558 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.7534 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1038 |
| 12 day DMA | 1059.43 |
| 20 day DMA | 1065.68 |
| 35 day DMA | 1079.47 |
| 50 day DMA | 1070.37 |
| 100 day DMA | 1082.92 |
| 150 day DMA | 1079.27 |
| 200 day DMA | 1112.28 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.67 | 1049.15 | 1054.03 |
| 12 day EMA | 1052.64 | 1060.63 | 1064.49 |
| 20 day EMA | 1061.88 | 1067.48 | 1070.43 |
| 35 day EMA | 1065.64 | 1068.99 | 1070.73 |
| 50 day EMA | 1068.57 | 1071.01 | 1072.3 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038 | 1049.28 | 1058.12 |
| 12 day SMA | 1059.43 | 1066.78 | 1070.3 |
| 20 day SMA | 1065.68 | 1069.92 | 1072.47 |
| 35 day SMA | 1079.47 | 1080.41 | 1080.58 |
| 50 day SMA | 1070.37 | 1071.87 | 1072.53 |
| 100 day SMA | 1082.92 | 1083.8 | 1084.14 |
| 150 day SMA | 1079.27 | 1080.45 | 1081.5 |
| 200 day SMA | 1112.28 | 1113.34 | 1114.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.