Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.02 and 80.61
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.97 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.56 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.92 (-0.98%) | 80.71 | 78.70 - 81.29 | 0.6464 times | Fri 23 January 2026 | 80.71 (-2.62%) | 83.49 | 80.05 - 83.49 | 0.6981 times | Thu 22 January 2026 | 82.88 (2.68%) | 81.47 | 80.82 - 83.50 | 0.784 times | Wed 21 January 2026 | 80.72 (-0.7%) | 80.30 | 79.17 - 83.47 | 1.0884 times | Tue 20 January 2026 | 81.29 (-3.31%) | 83.20 | 80.14 - 84.53 | 1.5506 times | Mon 19 January 2026 | 84.07 (-2.08%) | 86.95 | 83.29 - 86.95 | 0.8451 times | Fri 16 January 2026 | 85.86 (-2.01%) | 87.20 | 85.50 - 88.62 | 1.0262 times | Wed 14 January 2026 | 87.62 (-0.19%) | 87.55 | 87.35 - 88.82 | 0.8034 times | Tue 13 January 2026 | 87.79 (-1.47%) | 88.35 | 87.05 - 90.40 | 0.8362 times | Mon 12 January 2026 | 89.10 (1.41%) | 87.86 | 85.28 - 90.54 | 1.7216 times | Fri 09 January 2026 | 87.86 (-3.97%) | 91.00 | 87.17 - 91.95 | 2.1401 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 78.02 and 80.61
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 79.97 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.92 (-0.98%) | 80.71 | 78.70 - 81.29 | 0.0244 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.1874 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.1655 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 0.5073 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 0.5186 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 0.3265 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 0.4462 times | Fri 12 December 2025 | 85.66 (19.15%) | 72.50 | 72.00 - 92.95 | 7.3512 times | Fri 05 December 2025 | 71.89 (3.8%) | 70.05 | 69.51 - 74.94 | 0.2728 times | Fri 28 November 2025 | 69.26 (-3.36%) | 71.50 | 68.12 - 72.15 | 0.2 times | Fri 21 November 2025 | 71.67 (-7.46%) | 77.47 | 71.05 - 79.90 | 0.3651 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.78 and 87.84
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 84.793333333333 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.92 (-11.48%) | 90.50 | 78.70 - 95.76 | 0.5117 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.3531 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7014 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3769 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.4975 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4471 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5245 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9265 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0002 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6612 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.2358 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 84.94 |
| 20 day DMA | 87.06 |
| 35 day DMA | 85.77 |
| 50 day DMA | 81.68 |
| 100 day DMA | 81.47 |
| 150 day DMA | 84.84 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 82.4 | 83.25 |
| 12 day EMA | 83.91 | 84.64 | 85.36 |
| 20 day EMA | 84.75 | 85.26 | 85.74 |
| 35 day EMA | 83.43 | 83.64 | 83.81 |
| 50 day EMA | 81.27 | 81.32 | 81.34 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.93 | 82.96 |
| 12 day SMA | 84.94 | 86.09 | 87.08 |
| 20 day SMA | 87.06 | 87.35 | 87.6 |
| 35 day SMA | 85.77 | 85.54 | 85.27 |
| 50 day SMA | 81.68 | 81.63 | 81.57 |
| 100 day SMA | 81.47 | 81.46 | 81.45 |
| 150 day SMA | 84.84 | 84.95 | 85.07 |
| 200 day SMA | 86.91 | 86.94 | 87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.