Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 60.78 and 64.23
| Daily Target 1 | 60.09 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 66.99 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.86 (-3.2%) | 64.05 | 62.15 - 65.60 | 1.231 times | Wed 30 September 2026 | 64.94 (-0.87%) | 66.00 | 64.52 - 66.48 | 0.8002 times | Tue 29 September 2026 | 65.51 (-0.43%) | 66.90 | 64.71 - 66.90 | 0.6965 times | Mon 28 September 2026 | 65.79 (-2.5%) | 67.50 | 65.60 - 67.60 | 0.8999 times | Fri 25 September 2026 | 67.48 (1.17%) | 66.67 | 66.45 - 68.00 | 0.6045 times | Thu 24 September 2026 | 66.70 (-2.94%) | 68.76 | 66.42 - 69.00 | 1.2104 times | Wed 23 September 2026 | 68.72 (0.82%) | 68.30 | 67.30 - 69.90 | 1.0103 times | Tue 22 September 2026 | 68.16 (2.05%) | 66.60 | 66.60 - 70.00 | 1.6874 times | Mon 21 September 2026 | 66.79 (-0.79%) | 67.32 | 66.51 - 68.40 | 0.8685 times | Fri 18 September 2026 | 67.32 (-0.8%) | 67.99 | 67.05 - 68.38 | 0.9914 times | Thu 17 September 2026 | 67.86 (0.58%) | 67.47 | 67.10 - 68.50 | 1.2366 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 59.78 and 65.23
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.86 (-6.85%) | 67.50 | 62.15 - 67.60 | 0.4981 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 0.7389 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 0.6564 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.6857 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1071 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.2591 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.5529 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.5702 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.5824 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3493 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5045 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 60.78 and 64.23
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.86 (-3.2%) | 64.05 | 62.15 - 65.60 | 0.0346 times | Wed 30 September 2026 | 64.94 (-9.83%) | 71.80 | 64.52 - 73.77 | 0.681 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 1.2596 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.5254 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.8374 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 1.255 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 1.1224 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 1.2474 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 1.1152 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 1.9221 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 13.0843 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.63 |
| 20 day DMA | 67.9 |
| 35 day DMA | 70.01 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.8 |
| 150 day DMA | 73.05 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.98 | 66.5 |
| 12 day EMA | 66.47 | 67.13 | 67.53 |
| 20 day EMA | 67.54 | 68.03 | 68.35 |
| 35 day EMA | 68.33 | 68.65 | 68.87 |
| 50 day EMA | 69.16 | 69.42 | 69.6 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 66.08 | 66.84 |
| 12 day SMA | 66.63 | 67.08 | 67.45 |
| 20 day SMA | 67.9 | 68.25 | 68.55 |
| 35 day SMA | 70.01 | 70.21 | 70.36 |
| 50 day SMA | 69.65 | 69.77 | 69.85 |
| 100 day SMA | 71.8 | 71.95 | 72.09 |
| 150 day SMA | 73.05 | 73.13 | 73.21 |
| 200 day SMA | 75.59 | 75.73 | 75.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.