Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 72.34 and 74.29
| Daily Target 1 | 70.94 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.893333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.84 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.63 (0.21%) | 72.30 | 72.05 - 74.00 | 0.5609 times | Tue 30 June 2026 | 72.48 (0.43%) | 72.01 | 71.40 - 73.20 | 0.685 times | Mon 29 June 2026 | 72.17 (-1.12%) | 73.49 | 71.35 - 73.49 | 0.5198 times | Thu 25 June 2026 | 72.99 (-1.39%) | 74.13 | 72.75 - 74.64 | 0.8954 times | Wed 24 June 2026 | 74.02 (-1.8%) | 75.81 | 73.90 - 75.81 | 0.6988 times | Tue 23 June 2026 | 75.38 (-2.21%) | 77.16 | 75.00 - 77.19 | 1.0429 times | Mon 22 June 2026 | 77.08 (0.17%) | 77.75 | 76.63 - 77.75 | 0.8661 times | Fri 19 June 2026 | 76.95 (0.67%) | 76.40 | 75.81 - 77.25 | 1.0596 times | Thu 18 June 2026 | 76.44 (-0.77%) | 77.16 | 76.02 - 78.00 | 1.6319 times | Wed 17 June 2026 | 77.03 (0.77%) | 76.19 | 75.81 - 78.39 | 2.0395 times | Tue 16 June 2026 | 76.44 (0.49%) | 75.49 | 75.21 - 76.95 | 0.9195 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 70.67 and 73.32
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.63 (-0.49%) | 73.49 | 71.35 - 74.00 | 0.2362 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.4686 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 0.9264 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 0.916 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.1842 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.386 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.7539 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 1.0224 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.3175 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.7888 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.5767 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.34 and 74.29
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.63 (0.21%) | 72.30 | 72.05 - 74.00 | 0.0072 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3512 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5264 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4708 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5232 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4677 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8062 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.4879 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8843 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4751 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6272 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.33 |
| 35 day DMA | 75.16 |
| 50 day DMA | 76.02 |
| 100 day DMA | 75.68 |
| 150 day DMA | 77.81 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.37 | 73.81 |
| 12 day EMA | 74.02 | 74.27 | 74.6 |
| 20 day EMA | 74.49 | 74.69 | 74.92 |
| 35 day EMA | 75.35 | 75.51 | 75.69 |
| 50 day EMA | 76.07 | 76.21 | 76.36 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.41 | 74.33 |
| 12 day SMA | 74.97 | 75.14 | 75.14 |
| 20 day SMA | 74.33 | 74.42 | 74.47 |
| 35 day SMA | 75.16 | 75.29 | 75.48 |
| 50 day SMA | 76.02 | 76.19 | 76.35 |
| 100 day SMA | 75.68 | 75.71 | 75.78 |
| 150 day SMA | 77.81 | 77.81 | 77.83 |
| 200 day SMA | 78.54 | 78.58 | 78.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.