Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 72.41 and 75.11
| Daily Target 1 | 71.7 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.403333333333 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 77.1 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.51 (4.22%) | 75.70 | 73.00 - 75.70 | 0.9292 times | Tue 07 April 2026 | 71.49 (0.18%) | 70.50 | 70.42 - 72.75 | 0.4189 times | Mon 06 April 2026 | 71.36 (0.34%) | 71.50 | 68.81 - 72.50 | 0.5711 times | Thu 02 April 2026 | 71.12 (1.75%) | 68.00 | 66.92 - 71.50 | 0.7028 times | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.8481 times | Mon 30 March 2026 | 65.96 (-1.33%) | 66.50 | 65.00 - 68.69 | 1.9704 times | Fri 27 March 2026 | 66.85 (-6.03%) | 70.90 | 66.52 - 71.01 | 2.0582 times | Wed 25 March 2026 | 71.14 (0.81%) | 72.94 | 70.60 - 73.73 | 0.9347 times | Tue 24 March 2026 | 70.57 (1.16%) | 70.81 | 69.90 - 71.87 | 0.6383 times | Mon 23 March 2026 | 69.76 (-2.19%) | 71.99 | 69.45 - 71.99 | 0.9282 times | Fri 20 March 2026 | 71.32 (-1.19%) | 72.10 | 71.00 - 73.25 | 0.5622 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 71.66 and 78.55
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 73.006666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.51 (4.77%) | 71.50 | 68.81 - 75.70 | 0.4713 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8647 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.1197 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.1235 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 1.043 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 1.0597 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.9796 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 1.0782 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.864 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.3962 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.6281 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.72 and 79.5
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.51 (12.96%) | 67.75 | 66.92 - 75.70 | 0.0872 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4941 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4417 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7613 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.1827 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8351 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4487 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5923 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5323 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6245 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.103 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.91 |
| 50 day DMA | 75.34 |
| 100 day DMA | 78.45 |
| 150 day DMA | 79.41 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 70.66 | 70.25 |
| 12 day EMA | 71.46 | 70.91 | 70.81 |
| 20 day EMA | 72.17 | 71.92 | 71.96 |
| 35 day EMA | 73.72 | 73.67 | 73.8 |
| 50 day EMA | 75.61 | 75.66 | 75.83 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 69.97 | 69.04 |
| 12 day SMA | 70.51 | 70.49 | 70.73 |
| 20 day SMA | 71.97 | 72.06 | 72.31 |
| 35 day SMA | 73.91 | 74 | 74.22 |
| 50 day SMA | 75.34 | 75.5 | 75.69 |
| 100 day SMA | 78.45 | 78.48 | 78.55 |
| 150 day SMA | 79.41 | 79.46 | 79.51 |
| 200 day SMA | 82.64 | 82.76 | 82.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.