Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 263.1 and 271.5
| Daily Target 1 | 256.47 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 273.27 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 266.20 (-0.43%) | 266.00 | 260.00 - 268.40 | 0.6931 times | Tue 30 June 2026 | 267.35 (-1.94%) | 272.40 | 266.80 - 272.65 | 0.4522 times | Mon 29 June 2026 | 272.65 (3.63%) | 263.00 | 262.95 - 283.50 | 3.3711 times | Thu 25 June 2026 | 263.10 (-1.35%) | 267.50 | 261.30 - 268.95 | 0.3471 times | Wed 24 June 2026 | 266.70 (0.02%) | 265.50 | 261.95 - 272.05 | 1.3943 times | Tue 23 June 2026 | 266.65 (2.56%) | 260.00 | 256.60 - 275.95 | 1.8778 times | Mon 22 June 2026 | 260.00 (0.48%) | 260.30 | 257.50 - 263.50 | 0.3556 times | Fri 19 June 2026 | 258.75 (-0.99%) | 260.20 | 255.30 - 261.00 | 0.458 times | Thu 18 June 2026 | 261.35 (1.53%) | 258.90 | 256.10 - 264.05 | 0.4892 times | Wed 17 June 2026 | 257.40 (1.8%) | 251.50 | 250.75 - 259.70 | 0.5616 times | Tue 16 June 2026 | 252.85 (-0.04%) | 253.90 | 249.15 - 254.85 | 0.2488 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 263.1 and 286.6
| Weekly Target 1 | 246.4 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 269.9 |
| Weekly Target 4 | 279.8 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 266.20 (1.18%) | 263.00 | 260.00 - 283.50 | 1.5687 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.3805 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.8033 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.7337 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.6765 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.1934 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.6982 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.5972 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.6967 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 1.6516 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 17.9141 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 263.1 and 271.5
| Monthly Target 1 | 256.47 |
| Monthly Target 2 | 261.33 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 266.20 (-0.43%) | 266.00 | 260.00 - 268.40 | 0.0603 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.2329 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.798 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.5025 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6509 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4538 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.201 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2749 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.599 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2266 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.7029 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 262.16 |
| 20 day DMA | 256.96 |
| 35 day DMA | 262.12 |
| 50 day DMA | 273.7 |
| 100 day DMA | 276.02 |
| 150 day DMA | 298.25 |
| 200 day DMA | 314.19 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.43 | 266.54 | 266.13 |
| 12 day EMA | 263.26 | 262.72 | 261.88 |
| 20 day EMA | 262.59 | 262.21 | 261.67 |
| 35 day EMA | 266.73 | 266.76 | 266.73 |
| 50 day EMA | 272.75 | 273.02 | 273.25 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 267.29 | 265.82 |
| 12 day SMA | 262.16 | 260.68 | 258.74 |
| 20 day SMA | 256.96 | 256.66 | 256.46 |
| 35 day SMA | 262.12 | 262.66 | 263.4 |
| 50 day SMA | 273.7 | 273.91 | 274.08 |
| 100 day SMA | 276.02 | 276.52 | 276.99 |
| 150 day SMA | 298.25 | 298.87 | 299.51 |
| 200 day SMA | 314.19 | 314.65 | 315.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.