Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 302.7 and 311.95
| Daily Target 1 | 300.72 |
| Daily Target 2 | 304.68 |
| Daily Target 3 | 309.96666666667 |
| Daily Target 4 | 313.93 |
| Daily Target 5 | 319.22 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 308.65 (-1.61%) | 311.00 | 306.00 - 315.25 | 0.8999 times | Fri 23 January 2026 | 313.70 (-2.88%) | 317.00 | 310.00 - 323.50 | 1.9537 times | Thu 22 January 2026 | 323.00 (2.31%) | 316.55 | 315.55 - 325.00 | 1.0769 times | Wed 21 January 2026 | 315.70 (-0.63%) | 312.20 | 312.00 - 322.00 | 1.329 times | Tue 20 January 2026 | 317.70 (-4.05%) | 330.50 | 314.10 - 335.95 | 1.3386 times | Mon 19 January 2026 | 331.10 (-0.23%) | 330.00 | 326.10 - 340.00 | 0.6536 times | Fri 16 January 2026 | 331.85 (-1%) | 334.10 | 331.00 - 336.65 | 0.5892 times | Wed 14 January 2026 | 335.20 (0.46%) | 331.15 | 331.15 - 336.70 | 0.3323 times | Tue 13 January 2026 | 333.65 (-0.12%) | 331.20 | 330.90 - 337.90 | 0.6951 times | Mon 12 January 2026 | 334.05 (-0.28%) | 335.00 | 328.80 - 337.25 | 1.1318 times | Fri 09 January 2026 | 335.00 (-1.95%) | 340.10 | 333.25 - 343.90 | 1.2868 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 302.7 and 311.95
| Weekly Target 1 | 300.72 |
| Weekly Target 2 | 304.68 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 308.65 (-1.61%) | 311.00 | 306.00 - 315.25 | 0.1565 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 1.105 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.4781 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.8119 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.5733 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.7189 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.5344 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 1.0066 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 1.4115 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 1.2038 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 2.0603 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 282.83 and 331.83
| Monthly Target 1 | 274.22 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 372.22 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 308.65 (-12.15%) | 351.90 | 306.00 - 355.00 | 0.4141 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6466 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4089 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.533 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6531 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.527 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5176 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8969 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7292 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6736 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.7817 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 315.75 |
| 12 day DMA | 326.77 |
| 20 day DMA | 336.28 |
| 35 day DMA | 343.87 |
| 50 day DMA | 346.77 |
| 100 day DMA | 354.13 |
| 150 day DMA | 361.74 |
| 200 day DMA | 369.4 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.51 | 320.44 | 323.81 |
| 12 day EMA | 325.62 | 328.7 | 331.43 |
| 20 day EMA | 332.36 | 334.85 | 337.08 |
| 35 day EMA | 338.36 | 340.11 | 341.67 |
| 50 day EMA | 343.48 | 344.9 | 346.17 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.75 | 320.24 | 323.87 |
| 12 day SMA | 326.77 | 330.04 | 332.83 |
| 20 day SMA | 336.28 | 338.77 | 341.33 |
| 35 day SMA | 343.87 | 344.71 | 345.45 |
| 50 day SMA | 346.77 | 347.56 | 348.27 |
| 100 day SMA | 354.13 | 354.61 | 355 |
| 150 day SMA | 361.74 | 362.18 | 362.66 |
| 200 day SMA | 369.4 | 369.74 | 370.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.