Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 236.1 and 251.51
| Daily Target 1 | 232.79 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 248.20333333333 |
| Daily Target 4 | 254.81 |
| Daily Target 5 | 263.61 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.00 (-2.32%) | 257.00 | 241.60 - 257.01 | 1.3125 times | Thu 02 April 2026 | 251.84 (3.87%) | 239.50 | 229.26 - 254.70 | 0.9106 times | Wed 01 April 2026 | 242.45 (8.58%) | 227.90 | 227.20 - 244.99 | 1.0074 times | Mon 30 March 2026 | 223.30 (-3.44%) | 228.70 | 220.50 - 229.80 | 0.9968 times | Fri 27 March 2026 | 231.25 (-6.74%) | 247.90 | 230.00 - 247.90 | 1.2581 times | Wed 25 March 2026 | 247.95 (-0.7%) | 250.00 | 246.05 - 259.70 | 1.2758 times | Tue 24 March 2026 | 249.70 (2.46%) | 247.00 | 240.20 - 254.95 | 0.7838 times | Mon 23 March 2026 | 243.70 (-6.29%) | 256.00 | 240.10 - 256.15 | 0.5729 times | Fri 20 March 2026 | 260.05 (3.48%) | 254.05 | 244.90 - 266.95 | 1.3279 times | Thu 19 March 2026 | 251.30 (-3.73%) | 260.15 | 250.00 - 260.15 | 0.5542 times | Wed 18 March 2026 | 261.05 (5.05%) | 250.40 | 248.00 - 266.65 | 0.8263 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 236.1 and 251.51
| Weekly Target 1 | 232.79 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 248.20333333333 |
| Weekly Target 4 | 254.81 |
| Weekly Target 5 | 263.61 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.00 (-2.32%) | 257.00 | 241.60 - 257.01 | 0.405 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.8994 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 1.2004 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 1.2039 times | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 1.3198 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 1.2732 times | Fri 27 February 2026 | 293.35 (-2.69%) | 302.90 | 285.65 - 307.00 | 0.6759 times | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 0.6971 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 1.5445 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 0.7809 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.2687 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 236.6 and 266.41
| Monthly Target 1 | 213.59 |
| Monthly Target 2 | 229.8 |
| Monthly Target 3 | 243.40333333333 |
| Monthly Target 4 | 259.61 |
| Monthly Target 5 | 273.21 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.00 (10.17%) | 227.90 | 227.20 - 257.01 | 0.2702 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 1.4382 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 1.0027 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4441 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6074 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.3236 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5007 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5529 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.4344 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.4257 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8425 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 238.97 |
| 12 day DMA | 246.42 |
| 20 day DMA | 251.11 |
| 35 day DMA | 272.14 |
| 50 day DMA | 286.89 |
| 100 day DMA | 318.02 |
| 150 day DMA | 332.76 |
| 200 day DMA | 344.43 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 243.13 | 238.77 |
| 12 day EMA | 247.13 | 247.34 | 246.52 |
| 20 day EMA | 254.36 | 255.24 | 255.6 |
| 35 day EMA | 269.32 | 270.69 | 271.8 |
| 50 day EMA | 285.74 | 287.36 | 288.81 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.97 | 239.36 | 238.93 |
| 12 day SMA | 246.42 | 246.38 | 245.95 |
| 20 day SMA | 251.11 | 252.12 | 253.25 |
| 35 day SMA | 272.14 | 274.65 | 276.89 |
| 50 day SMA | 286.89 | 288.33 | 289.91 |
| 100 day SMA | 318.02 | 318.99 | 319.94 |
| 150 day SMA | 332.76 | 333.58 | 334.36 |
| 200 day SMA | 344.43 | 345.19 | 345.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.