Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 267.8 and 288.35
| Daily Target 1 | 252.48 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 273.03333333333 |
| Daily Target 4 | 283.12 |
| Daily Target 5 | 293.58 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.65 (3.63%) | 263.00 | 262.95 - 283.50 | 3.4903 times | Thu 25 June 2026 | 263.10 (-1.35%) | 267.50 | 261.30 - 268.95 | 0.3593 times | Wed 24 June 2026 | 266.70 (0.02%) | 265.50 | 261.95 - 272.05 | 1.4435 times | Tue 23 June 2026 | 266.65 (2.56%) | 260.00 | 256.60 - 275.95 | 1.9442 times | Mon 22 June 2026 | 260.00 (0.48%) | 260.30 | 257.50 - 263.50 | 0.3682 times | Fri 19 June 2026 | 258.75 (-0.99%) | 260.20 | 255.30 - 261.00 | 0.4741 times | Thu 18 June 2026 | 261.35 (1.53%) | 258.90 | 256.10 - 264.05 | 0.5065 times | Wed 17 June 2026 | 257.40 (1.8%) | 251.50 | 250.75 - 259.70 | 0.5814 times | Tue 16 June 2026 | 252.85 (-0.04%) | 253.90 | 249.15 - 254.85 | 0.2576 times | Mon 15 June 2026 | 252.95 (1.81%) | 254.00 | 251.00 - 255.10 | 0.5748 times | Fri 12 June 2026 | 248.45 (1.8%) | 246.80 | 244.35 - 249.00 | 0.3434 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 267.8 and 288.35
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 273.03333333333 |
| Weekly Target 4 | 283.12 |
| Weekly Target 5 | 293.58 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.65 (3.63%) | 263.00 | 262.95 - 283.50 | 1.2194 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.4377 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.8365 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.7641 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.7045 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.2429 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.7272 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.622 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.7256 times | Thu 30 April 2026 | 299.80 (-11.14%) | 330.11 | 295.90 - 336.99 | 1.7201 times | Fri 24 April 2026 | 337.39 (21.85%) | 279.33 | 271.20 - 354.40 | 18.6563 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 257.85 and 298.3
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 266.4 |
| Monthly Target 4 | 289.75 |
| Monthly Target 5 | 306.85 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.65 (2.42%) | 267.70 | 243.05 - 283.50 | 1.1257 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7526 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.1894 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6139 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.428 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1896 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2593 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.565 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2137 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6629 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 0.6123 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 265.82 |
| 12 day DMA | 258.74 |
| 20 day DMA | 256.46 |
| 35 day DMA | 263.4 |
| 50 day DMA | 274.08 |
| 100 day DMA | 276.99 |
| 150 day DMA | 299.51 |
| 200 day DMA | 315.09 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.13 | 262.87 | 262.75 |
| 12 day EMA | 261.88 | 259.92 | 259.34 |
| 20 day EMA | 261.54 | 260.37 | 260.08 |
| 35 day EMA | 265.63 | 265.22 | 265.35 |
| 50 day EMA | 272.03 | 272 | 272.36 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.82 | 263.04 | 262.69 |
| 12 day SMA | 258.74 | 256.74 | 255.35 |
| 20 day SMA | 256.46 | 256.14 | 256.42 |
| 35 day SMA | 263.4 | 264.19 | 265.29 |
| 50 day SMA | 274.08 | 274.11 | 274.19 |
| 100 day SMA | 276.99 | 277.38 | 277.88 |
| 150 day SMA | 299.51 | 300.15 | 300.84 |
| 200 day SMA | 315.09 | 315.52 | 316 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.