Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 272.88 and 290.33
| Daily Target 1 | 258.78 |
| Daily Target 2 | 269.52 |
| Daily Target 3 | 276.23333333333 |
| Daily Target 4 | 286.97 |
| Daily Target 5 | 293.68 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.25 (3.99%) | 265.50 | 265.50 - 282.95 | 2.6307 times | Mon 28 September 2026 | 269.50 (-0.35%) | 270.45 | 265.35 - 272.00 | 0.5598 times | Fri 25 September 2026 | 270.45 (0.35%) | 269.50 | 266.40 - 272.70 | 0.9533 times | Thu 24 September 2026 | 269.50 (-1.8%) | 273.20 | 265.35 - 274.70 | 0.6025 times | Wed 23 September 2026 | 274.45 (0.6%) | 272.80 | 269.00 - 276.00 | 0.5323 times | Tue 22 September 2026 | 272.80 (-0.89%) | 276.50 | 271.05 - 276.65 | 0.3345 times | Mon 21 September 2026 | 275.25 (0.73%) | 272.25 | 271.00 - 279.00 | 0.9847 times | Fri 18 September 2026 | 273.25 (2.34%) | 268.00 | 266.85 - 278.00 | 1.9477 times | Thu 17 September 2026 | 267.00 (0.07%) | 267.05 | 262.10 - 271.70 | 0.6479 times | Wed 16 September 2026 | 266.80 (1.46%) | 262.05 | 259.05 - 268.80 | 0.8066 times | Tue 15 September 2026 | 262.95 (-3.87%) | 276.90 | 261.05 - 276.90 | 0.565 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 272.8 and 290.4
| Weekly Target 1 | 258.58 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 276.18333333333 |
| Weekly Target 4 | 287.02 |
| Weekly Target 5 | 293.78 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.25 (3.62%) | 270.45 | 265.35 - 282.95 | 0.4672 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.499 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.581 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 0.9503 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.5452 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.4731 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.7914 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 2.4358 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.7533 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 1.5038 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 1.066 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 269.65 and 293.55
| Monthly Target 1 | 250.18 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 274.08333333333 |
| Monthly Target 4 | 289.12 |
| Monthly Target 5 | 297.98 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.25 (4.2%) | 268.00 | 259.05 - 282.95 | 0.4154 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.797 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0364 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0485 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6787 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.6796 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5536 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3859 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.171 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2338 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5095 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 272.83 |
| 12 day DMA | 271.31 |
| 20 day DMA | 269.28 |
| 35 day DMA | 270.55 |
| 50 day DMA | 268.92 |
| 100 day DMA | 266.79 |
| 150 day DMA | 268.91 |
| 200 day DMA | 285.72 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.85 | 270.65 | 271.23 |
| 12 day EMA | 271.91 | 270.39 | 270.55 |
| 20 day EMA | 270.84 | 269.85 | 269.89 |
| 35 day EMA | 269.54 | 268.91 | 268.88 |
| 50 day EMA | 268.85 | 268.39 | 268.34 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.83 | 271.34 | 272.49 |
| 12 day SMA | 271.31 | 270.61 | 270.91 |
| 20 day SMA | 269.28 | 268.72 | 268.68 |
| 35 day SMA | 270.55 | 270.5 | 270.78 |
| 50 day SMA | 268.92 | 268.55 | 268.39 |
| 100 day SMA | 266.79 | 266.99 | 267.31 |
| 150 day SMA | 268.91 | 269.12 | 269.42 |
| 200 day SMA | 285.72 | 286 | 286.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.