Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 34.83 and 37.78
| Daily Target 1 | 32.58 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.48 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.65 (-1.79%) | 34.60 | 34.00 - 36.95 | 1.2766 times | Thu 22 January 2026 | 36.30 (0.83%) | 36.00 | 35.00 - 37.85 | 0.8511 times | Wed 21 January 2026 | 36.00 (-3.74%) | 36.30 | 35.30 - 38.25 | 1.4894 times | Tue 20 January 2026 | 37.40 (-1.45%) | 36.95 | 36.95 - 37.85 | 0.6383 times | Fri 16 January 2026 | 37.95 (-0.13%) | 37.80 | 37.00 - 37.95 | 1.4894 times | Wed 14 January 2026 | 38.00 (-3.8%) | 38.20 | 38.00 - 39.30 | 1.4894 times | Tue 13 January 2026 | 39.50 (2.46%) | 39.50 | 39.50 - 39.50 | 0.2128 times | Mon 12 January 2026 | 38.55 (0.26%) | 38.55 | 38.55 - 38.55 | 0.2128 times | Fri 09 January 2026 | 38.45 (-1.79%) | 38.00 | 37.55 - 38.70 | 1.4894 times | Thu 08 January 2026 | 39.15 (-0.89%) | 38.30 | 38.30 - 39.30 | 0.8511 times | Wed 07 January 2026 | 39.50 (-0.38%) | 38.35 | 38.35 - 39.50 | 0.4255 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 32.7 and 36.95
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.65 (-6.06%) | 36.95 | 34.00 - 38.25 | 0.8097 times | Fri 16 January 2026 | 37.95 (-1.3%) | 38.55 | 37.00 - 39.50 | 0.6478 times | Fri 09 January 2026 | 38.45 (-3.51%) | 38.60 | 37.55 - 39.90 | 0.7287 times | Fri 02 January 2026 | 39.85 (-0.62%) | 40.30 | 38.80 - 40.65 | 0.6883 times | Fri 26 December 2025 | 40.10 (2.95%) | 38.80 | 38.00 - 41.00 | 1.2955 times | Thu 18 December 2025 | 38.95 (0.13%) | 38.10 | 37.80 - 39.75 | 0.6478 times | Fri 12 December 2025 | 38.90 (-7.38%) | 39.35 | 37.35 - 39.95 | 0.8502 times | Fri 05 December 2025 | 42.00 (2.94%) | 39.55 | 39.30 - 42.00 | 0.5668 times | Fri 28 November 2025 | 40.80 (1.37%) | 40.00 | 39.00 - 41.80 | 1.336 times | Fri 21 November 2025 | 40.25 (-1.23%) | 42.45 | 39.00 - 42.45 | 2.4291 times | Fri 14 November 2025 | 40.75 (-0.49%) | 40.80 | 39.80 - 42.85 | 2.7126 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 31.88 and 37.78
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.65 (-10.76%) | 39.85 | 34.00 - 39.90 | 0.4075 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.5886 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.1125 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.8603 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.3389 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.5239 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.3583 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 1.6624 times | Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.3648 times | Wed 30 April 2025 | 37.55 (14.66%) | 33.30 | 32.10 - 38.55 | 0.7827 times | Fri 28 March 2025 | 32.75 (-13.36%) | 37.45 | 32.00 - 38.40 | 0.5563 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 37.04 | 37.41 |
| 12 day EMA | 37.59 | 37.94 | 38.24 |
| 20 day EMA | 38.19 | 38.46 | 38.69 |
| 35 day EMA | 38.91 | 39.1 | 39.26 |
| 50 day EMA | 39.4 | 39.55 | 39.68 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.13 | 37.77 |
| 12 day SMA | 38.01 | 38.25 | 38.55 |
| 20 day SMA | 38.72 | 38.86 | 38.99 |
| 35 day SMA | 39.09 | 39.22 | 39.35 |
| 50 day SMA | 39.51 | 39.63 | 39.75 |
| 100 day SMA | 40.52 | 40.58 | 40.63 |
| 150 day SMA | 40.62 | 40.62 | 40.62 |
| 200 day SMA | 39.68 | 39.69 | 39.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.