Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 357.73 and 376.78
| Daily Target 1 | 354.12 |
| Daily Target 2 | 361.33 |
| Daily Target 3 | 373.16666666667 |
| Daily Target 4 | 380.38 |
| Daily Target 5 | 392.22 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 368.55 (-0.99%) | 385.00 | 365.95 - 385.00 | 1.1751 times | Thu 25 June 2026 | 372.25 (-1.53%) | 373.75 | 368.00 - 381.80 | 0.8609 times | Wed 24 June 2026 | 378.05 (-1.5%) | 384.10 | 374.95 - 388.95 | 1.4982 times | Tue 23 June 2026 | 383.80 (-0.7%) | 384.20 | 379.00 - 390.05 | 0.8874 times | Mon 22 June 2026 | 386.50 (-0.39%) | 384.00 | 384.00 - 394.40 | 0.7875 times | Fri 19 June 2026 | 388.00 (0.39%) | 386.60 | 381.50 - 392.95 | 0.5583 times | Thu 18 June 2026 | 386.50 (-0.67%) | 387.60 | 380.15 - 392.00 | 1.159 times | Wed 17 June 2026 | 389.10 (-1.07%) | 398.90 | 386.10 - 398.90 | 0.8601 times | Tue 16 June 2026 | 393.30 (0.74%) | 385.00 | 385.00 - 398.20 | 1.3524 times | Mon 15 June 2026 | 390.40 (0.21%) | 392.45 | 388.00 - 395.85 | 0.8611 times | Fri 12 June 2026 | 389.60 (0.53%) | 398.90 | 387.55 - 398.90 | 0.4578 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 357.73 and 376.78
| Weekly Target 1 | 354.12 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 373.16666666667 |
| Weekly Target 4 | 380.38 |
| Weekly Target 5 | 392.22 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 368.55 (-0.99%) | 385.00 | 365.95 - 385.00 | 0.0597 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.205 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.2435 times | Fri 12 June 2026 | 389.60 (-1.49%) | 395.50 | 384.00 - 407.45 | 0.2598 times | Fri 05 June 2026 | 395.50 (-1.67%) | 405.00 | 392.20 - 408.00 | 0.3069 times | Fri 29 May 2026 | 402.20 (-1.3%) | 407.90 | 396.80 - 418.95 | 0.373 times | Fri 22 May 2026 | 407.50 (-1.31%) | 403.05 | 403.00 - 429.85 | 0.8986 times | Fri 15 May 2026 | 412.90 (-2.28%) | 429.80 | 405.15 - 444.90 | 2.2423 times | Fri 08 May 2026 | 422.55 (1.5%) | 416.30 | 408.65 - 445.00 | 4.2283 times | Thu 30 April 2026 | 416.30 (1.11%) | 416.00 | 408.60 - 435.00 | 1.1829 times | Fri 24 April 2026 | 411.75 (3.83%) | 401.95 | 391.25 - 439.00 | 2.1839 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 346.23 and 388.28
| Monthly Target 1 | 338.78 |
| Monthly Target 2 | 353.67 |
| Monthly Target 3 | 380.83333333333 |
| Monthly Target 4 | 395.72 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 368.55 (-8.37%) | 405.00 | 365.95 - 408.00 | 0.0398 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2867 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4431 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.7458 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.3886 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2529 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4046 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4044 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0101 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0238 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0388 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 377.83 |
| 12 day DMA | 384.47 |
| 20 day DMA | 388.99 |
| 35 day DMA | 398.87 |
| 50 day DMA | 403.14 |
| 100 day DMA | 407.3 |
| 150 day DMA | 407.52 |
| 200 day DMA | 403.63 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.15 | 379.95 | 383.8 |
| 12 day EMA | 383.06 | 385.7 | 388.15 |
| 20 day EMA | 388.11 | 390.17 | 392.06 |
| 35 day EMA | 394.34 | 395.86 | 397.25 |
| 50 day EMA | 400.49 | 401.79 | 403 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.83 | 381.72 | 384.57 |
| 12 day SMA | 384.47 | 386.48 | 388.08 |
| 20 day SMA | 388.99 | 390.67 | 392.28 |
| 35 day SMA | 398.87 | 400.57 | 402.18 |
| 50 day SMA | 403.14 | 403.83 | 404.44 |
| 100 day SMA | 407.3 | 407.79 | 408.59 |
| 150 day SMA | 407.52 | 407.65 | 407.73 |
| 200 day SMA | 403.63 | 403.93 | 404.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.