DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 431 and 452.95
| Daily Target 1 | 413.38 |
| Daily Target 2 | 426.67 |
| Daily Target 3 | 435.33333333333 |
| Daily Target 4 | 448.62 |
| Daily Target 5 | 457.28 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 439.95 (3.76%) | 422.05 | 422.05 - 444.00 | 0.9582 times | Thu 21 August 2025 | 424.00 (-3.31%) | 447.35 | 419.05 - 449.40 | 1.2153 times | Wed 20 August 2025 | 438.50 (2.33%) | 447.00 | 431.90 - 447.00 | 0.6764 times | Tue 19 August 2025 | 428.50 (5.92%) | 407.70 | 407.70 - 438.80 | 1.2067 times | Mon 18 August 2025 | 404.55 (-8.08%) | 444.90 | 400.00 - 448.90 | 1.131 times | Thu 14 August 2025 | 440.10 (1.35%) | 449.95 | 418.80 - 449.95 | 2.1058 times | Wed 13 August 2025 | 434.25 (5.68%) | 438.75 | 422.85 - 440.00 | 1.3688 times | Tue 12 August 2025 | 410.90 (3.18%) | 397.00 | 397.00 - 428.00 | 0.4458 times | Mon 11 August 2025 | 398.25 (2.02%) | 410.00 | 392.10 - 414.60 | 0.461 times | Fri 08 August 2025 | 390.35 (-2.75%) | 395.00 | 389.10 - 396.90 | 0.431 times | Thu 07 August 2025 | 401.40 (1.02%) | 397.35 | 385.50 - 410.00 | 1.0769 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 395.28 and 444.68
| Weekly Target 1 | 380.38 |
| Weekly Target 2 | 410.17 |
| Weekly Target 3 | 429.78333333333 |
| Weekly Target 4 | 459.57 |
| Weekly Target 5 | 479.18 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 439.95 (-0.03%) | 444.90 | 400.00 - 449.40 | 0.6704 times | Thu 14 August 2025 | 440.10 (12.74%) | 410.00 | 392.10 - 449.95 | 0.5662 times | Fri 08 August 2025 | 390.35 (-8.66%) | 421.10 | 385.50 - 429.25 | 0.8024 times | Fri 01 August 2025 | 427.35 (-3.28%) | 455.90 | 413.95 - 455.90 | 0.5682 times | Fri 25 July 2025 | 441.85 (-2.3%) | 459.30 | 432.55 - 459.45 | 0.77 times | Fri 18 July 2025 | 452.25 (1.24%) | 454.00 | 439.60 - 459.95 | 0.694 times | Fri 11 July 2025 | 446.70 (-0.59%) | 450.00 | 440.00 - 479.80 | 1.1034 times | Fri 04 July 2025 | 449.35 (5.14%) | 439.90 | 430.20 - 486.95 | 2.7108 times | Fri 27 June 2025 | 427.40 (17.45%) | 354.05 | 347.35 - 427.40 | 1.3944 times | Fri 20 June 2025 | 363.90 (-1.83%) | 375.05 | 357.05 - 384.55 | 0.7203 times | Fri 13 June 2025 | 370.70 (65.94%) | 419.00 | 365.10 - 419.00 | 1.5625 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 412.73 and 477.18
| Monthly Target 1 | 360.68 |
| Monthly Target 2 | 400.32 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 489.58 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 439.95 (0.79%) | 434.60 | 385.50 - 449.95 | 0.5784 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 1.4843 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 1.1481 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 2.5903 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.365 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.8313 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0027 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 17 points
Upper Bollinger band is at 455 and lower is at 388, while middle bands are at 405 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolphinfEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.42 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 427.1 |
| 12 day DMA | 417.34 |
| 20 day DMA | 420.9 |
| 35 day DMA | 434.06 |
| 50 day DMA | 424.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.48 | 425.75 | 426.63 |
| 12 day EMA | 425.22 | 422.54 | 422.27 |
| 20 day EMA | 424.36 | 422.72 | 422.59 |
| 35 day EMA | 419.56 | 418.36 | 418.03 |
| 50 day EMA | 418.6 | 417.73 | 417.47 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.1 | 427.13 | 429.18 |
| 12 day SMA | 417.34 | 414.58 | 413.32 |
| 20 day SMA | 420.9 | 421.5 | 422.87 |
| 35 day SMA | 434.06 | 434.88 | 436.32 |
| 50 day SMA | 424.03 | 422.89 | 422.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.