Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 412.6 and 492.05
| Daily Target 1 | 354.58 |
| Daily Target 2 | 391.17 |
| Daily Target 3 | 434.03333333333 |
| Daily Target 4 | 470.62 |
| Daily Target 5 | 513.48 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 427.75 (7.62%) | 397.45 | 397.45 - 476.90 | 4.3687 times | Fri 23 January 2026 | 397.45 (-4.81%) | 432.05 | 391.05 - 436.60 | 0.3605 times | Thu 22 January 2026 | 417.55 (0.06%) | 419.35 | 406.25 - 429.35 | 0.193 times | Wed 21 January 2026 | 417.30 (-4.75%) | 403.95 | 403.95 - 443.70 | 0.2675 times | Tue 20 January 2026 | 438.10 (-3.97%) | 440.40 | 435.00 - 463.20 | 0.8658 times | Mon 19 January 2026 | 456.20 (-0.12%) | 452.25 | 440.00 - 479.80 | 1.0368 times | Fri 16 January 2026 | 456.75 (1.55%) | 444.05 | 434.20 - 500.00 | 0.7641 times | Wed 14 January 2026 | 449.80 (0.83%) | 438.20 | 438.20 - 456.95 | 0.1643 times | Tue 13 January 2026 | 446.10 (-0.75%) | 457.95 | 442.20 - 459.95 | 0.2446 times | Mon 12 January 2026 | 449.45 (0.51%) | 455.00 | 415.00 - 473.40 | 1.7347 times | Fri 09 January 2026 | 447.15 (0.94%) | 439.00 | 435.00 - 454.90 | 0.2751 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 412.6 and 492.05
| Weekly Target 1 | 354.58 |
| Weekly Target 2 | 391.17 |
| Weekly Target 3 | 434.03333333333 |
| Weekly Target 4 | 470.62 |
| Weekly Target 5 | 513.48 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 427.75 (7.62%) | 397.45 | 397.45 - 476.90 | 0.7038 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.4388 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.4685 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.8713 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.649 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4893 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.6761 times | Fri 12 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 3.0383 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.3312 times | Fri 28 November 2025 | 351.05 (-4.25%) | 366.80 | 344.00 - 375.30 | 0.3337 times | Fri 21 November 2025 | 366.65 (-4.77%) | 385.10 | 352.00 - 394.90 | 1.3151 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 354.93 and 463.88
| Monthly Target 1 | 330.65 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 439.6 |
| Monthly Target 4 | 488.15 |
| Monthly Target 5 | 548.55 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 427.75 (-10.74%) | 490.00 | 391.05 - 500.00 | 1.2403 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 2.9726 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 2.9715 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0743 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1751 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.2853 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.6059 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4686 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 1.0574 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.149 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.3393 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 419.63 |
| 12 day DMA | 437.22 |
| 20 day DMA | 450.12 |
| 35 day DMA | 425.17 |
| 50 day DMA | 406.01 |
| 100 day DMA | 399.82 |
| 150 day DMA | 409.99 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.63 | 420.07 | 431.38 |
| 12 day EMA | 433.27 | 434.27 | 440.96 |
| 20 day EMA | 434.3 | 434.99 | 438.94 |
| 35 day EMA | 423.57 | 423.32 | 424.84 |
| 50 day EMA | 406.14 | 405.26 | 405.58 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.63 | 425.32 | 437.18 |
| 12 day SMA | 437.22 | 440.73 | 447.5 |
| 20 day SMA | 450.12 | 449.18 | 451.29 |
| 35 day SMA | 425.17 | 423.1 | 421.8 |
| 50 day SMA | 406.01 | 405.15 | 404.9 |
| 100 day SMA | 399.82 | 399.8 | 400.1 |
| 150 day SMA | 409.99 | 409.56 | 409.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.