Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 616.55 and 664.95
| Daily Target 1 | 606.07 |
| Daily Target 2 | 627.03 |
| Daily Target 3 | 654.46666666667 |
| Daily Target 4 | 675.43 |
| Daily Target 5 | 702.87 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 648.00 (-5.74%) | 667.05 | 633.50 - 681.90 | 0.3836 times | Fri 25 September 2026 | 687.45 (0.31%) | 685.05 | 669.00 - 707.50 | 0.5289 times | Thu 24 September 2026 | 685.30 (-5.29%) | 729.90 | 680.40 - 729.90 | 0.8913 times | Wed 23 September 2026 | 723.55 (-0.1%) | 722.00 | 702.65 - 749.50 | 1.5681 times | Tue 22 September 2026 | 724.30 (5.89%) | 694.00 | 668.40 - 745.00 | 3.0435 times | Mon 21 September 2026 | 684.00 (2.78%) | 678.35 | 664.00 - 714.70 | 1.0736 times | Fri 18 September 2026 | 665.50 (-1.22%) | 678.00 | 659.00 - 684.75 | 0.4 times | Thu 17 September 2026 | 673.70 (6.08%) | 630.25 | 627.25 - 685.00 | 0.8096 times | Wed 16 September 2026 | 635.10 (-2.45%) | 641.30 | 610.00 - 651.00 | 0.5241 times | Tue 15 September 2026 | 651.05 (0.32%) | 663.00 | 644.10 - 685.00 | 0.7774 times | Fri 11 September 2026 | 649.00 (-0.76%) | 650.05 | 627.20 - 668.70 | 0.9888 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 616.55 and 664.95
| Weekly Target 1 | 606.07 |
| Weekly Target 2 | 627.03 |
| Weekly Target 3 | 654.46666666667 |
| Weekly Target 4 | 675.43 |
| Weekly Target 5 | 702.87 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 648.00 (-5.74%) | 667.05 | 633.50 - 681.90 | 0.0566 times | Fri 25 September 2026 | 687.45 (3.3%) | 678.35 | 664.00 - 749.50 | 1.0487 times | Fri 18 September 2026 | 665.50 (2.54%) | 663.00 | 610.00 - 685.00 | 0.3706 times | Fri 11 September 2026 | 649.00 (-3.71%) | 687.00 | 627.20 - 741.40 | 1.4102 times | Fri 04 September 2026 | 674.00 (10.03%) | 618.00 | 555.25 - 681.55 | 0.8063 times | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.4947 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 2.6156 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 2.8514 times | Fri 07 August 2026 | 411.05 (4.38%) | 404.00 | 390.15 - 418.40 | 0.26 times | Fri 31 July 2026 | 393.80 (4.47%) | 374.00 | 370.00 - 398.90 | 0.0859 times | Fri 24 July 2026 | 376.95 (-0.01%) | 380.00 | 369.25 - 408.00 | 0.4618 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 606.75 and 790.75
| Monthly Target 1 | 470.33 |
| Monthly Target 2 | 559.17 |
| Monthly Target 3 | 654.33333333333 |
| Monthly Target 4 | 743.17 |
| Monthly Target 5 | 838.33 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 648.00 (11.1%) | 586.85 | 565.50 - 749.50 | 0.5397 times | Mon 31 August 2026 | 583.25 (48.11%) | 404.00 | 390.15 - 669.95 | 0.9939 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1656 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0353 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2488 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3847 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5154 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.5457 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2196 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3512 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.3511 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 693.72 |
| 12 day DMA | 673.41 |
| 20 day DMA | 661.89 |
| 35 day DMA | 621.32 |
| 50 day DMA | 551.55 |
| 100 day DMA | 472.82 |
| 150 day DMA | 451.28 |
| 200 day DMA | 445.13 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.46 | 692.19 | 694.56 |
| 12 day EMA | 673.68 | 678.35 | 676.7 |
| 20 day EMA | 655.71 | 656.52 | 653.27 |
| 35 day EMA | 603.96 | 601.37 | 596.3 |
| 50 day EMA | 551.87 | 547.95 | 542.26 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.72 | 700.92 | 696.53 |
| 12 day SMA | 673.41 | 676.5 | 676.52 |
| 20 day SMA | 661.89 | 660.11 | 657.15 |
| 35 day SMA | 621.32 | 614.55 | 606.5 |
| 50 day SMA | 551.55 | 546.13 | 540.05 |
| 100 day SMA | 472.82 | 470.63 | 468.08 |
| 150 day SMA | 451.28 | 449.66 | 447.73 |
| 200 day SMA | 445.13 | 443.63 | 441.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.