DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2493.45 and 2532.85
| Daily Target 1 | 2463.83 |
| Daily Target 2 | 2483.67 |
| Daily Target 3 | 2503.2333333333 |
| Daily Target 4 | 2523.07 |
| Daily Target 5 | 2542.63 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2503.50 (0.68%) | 2490.00 | 2483.40 - 2522.80 | 0.1152 times | Wed 20 August 2025 | 2486.50 (0.58%) | 2471.00 | 2441.30 - 2490.40 | 0.0659 times | Tue 19 August 2025 | 2472.20 (-0.69%) | 2505.00 | 2458.10 - 2509.90 | 0.1339 times | Mon 18 August 2025 | 2489.30 (3.86%) | 2410.90 | 2410.90 - 2520.50 | 0.4242 times | Thu 14 August 2025 | 2396.80 (0.84%) | 2385.00 | 2366.50 - 2415.50 | 0.1195 times | Wed 13 August 2025 | 2376.80 (-1.85%) | 2404.00 | 2334.30 - 2435.30 | 0.4338 times | Tue 12 August 2025 | 2421.60 (-3.26%) | 2550.00 | 2397.20 - 2608.90 | 2.0921 times | Mon 11 August 2025 | 2503.20 (9.42%) | 2345.00 | 2321.50 - 2569.00 | 6.3082 times | Fri 08 August 2025 | 2287.70 (-2.04%) | 2365.00 | 2275.40 - 2365.00 | 0.119 times | Thu 07 August 2025 | 2335.40 (-2.61%) | 2380.00 | 2298.80 - 2380.00 | 0.1882 times | Wed 06 August 2025 | 2398.00 (-1.15%) | 2435.00 | 2360.00 - 2436.00 | 0.074 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2457.2 and 2569.1
| Weekly Target 1 | 2367.17 |
| Weekly Target 2 | 2435.33 |
| Weekly Target 3 | 2479.0666666667 |
| Weekly Target 4 | 2547.23 |
| Weekly Target 5 | 2590.97 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2503.50 (4.45%) | 2410.90 | 2410.90 - 2522.80 | 0.4894 times | Thu 14 August 2025 | 2396.80 (4.77%) | 2345.00 | 2321.50 - 2608.90 | 5.9281 times | Fri 08 August 2025 | 2287.70 (-1.29%) | 2300.10 | 2275.40 - 2436.00 | 0.3764 times | Fri 01 August 2025 | 2317.60 (-2.17%) | 2369.00 | 2285.10 - 2388.50 | 0.2366 times | Fri 25 July 2025 | 2369.00 (-0.35%) | 2375.10 | 2350.00 - 2410.80 | 0.5052 times | Fri 18 July 2025 | 2377.40 (0.84%) | 2350.00 | 2320.10 - 2435.00 | 0.566 times | Fri 11 July 2025 | 2357.70 (-4.08%) | 2441.00 | 2336.00 - 2473.20 | 0.3235 times | Fri 04 July 2025 | 2457.90 (-1.34%) | 2482.00 | 2427.10 - 2544.70 | 0.3748 times | Fri 27 June 2025 | 2491.40 (1.54%) | 2430.00 | 2407.10 - 2522.00 | 0.536 times | Fri 20 June 2025 | 2453.60 (5.09%) | 2353.50 | 2287.10 - 2474.90 | 0.6641 times | Fri 13 June 2025 | 2334.70 (-3.48%) | 2448.00 | 2315.80 - 2449.90 | 0.5199 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2389.45 and 2722.95
| Monthly Target 1 | 2129.1 |
| Monthly Target 2 | 2316.3 |
| Monthly Target 3 | 2462.6 |
| Monthly Target 4 | 2649.8 |
| Monthly Target 5 | 2796.1 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2503.50 (6.87%) | 2334.20 | 2275.40 - 2608.90 | 1.6071 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.4255 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.5489 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 0.8307 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 0.9889 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.181 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7143 times | Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 0.9574 times | Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.2016 times | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.5445 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.9105 times |
Indicator Analysis of DomsIndustries
Tomorrow's movement Prediction of Doms Industries DOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2436.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms Industries DOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2396 and price is deviating by 65 points
Upper Bollinger band is at 2526 and lower is at 2266, while middle bands are at 2331 and 2461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DomsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2472.54 and DomsIndustries DOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.
DomsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2469.66 |
| 12 day DMA | 2424.75 |
| 20 day DMA | 2395.45 |
| 35 day DMA | 2398.53 |
| 50 day DMA | 2412.1 |
| 100 day DMA | 2539.89 |
| 150 day DMA | 2564.36 |
| 200 day DMA | 2626.61 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.32 | 2456.73 | 2441.84 |
| 12 day EMA | 2436.24 | 2424.02 | 2412.66 |
| 20 day EMA | 2419.03 | 2410.14 | 2402.11 |
| 35 day EMA | 2414.09 | 2408.83 | 2404.26 |
| 50 day EMA | 2418.46 | 2414.99 | 2412.07 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.66 | 2444.32 | 2431.34 |
| 12 day SMA | 2424.75 | 2413.24 | 2399.17 |
| 20 day SMA | 2395.45 | 2388.35 | 2383.94 |
| 35 day SMA | 2398.53 | 2396.92 | 2396.9 |
| 50 day SMA | 2412.1 | 2409.8 | 2408.25 |
| 100 day SMA | 2539.89 | 2542.85 | 2546.83 |
| 150 day SMA | 2564.36 | 2565.07 | 2566 |
| 200 day SMA | 2626.61 | 2626.98 | 2627.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.