Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2395.35 and 2441.95
| Daily Target 1 | 2359.87 |
| Daily Target 2 | 2384.23 |
| Daily Target 3 | 2406.4666666667 |
| Daily Target 4 | 2430.83 |
| Daily Target 5 | 2453.07 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2408.60 (0.5%) | 2396.50 | 2382.10 - 2428.70 | 0.3897 times | Thu 09 April 2026 | 2396.50 (0.9%) | 2361.00 | 2351.50 - 2403.10 | 0.6508 times | Wed 08 April 2026 | 2375.20 (1.26%) | 2403.00 | 2367.70 - 2409.10 | 0.5597 times | Tue 07 April 2026 | 2345.70 (0.89%) | 2325.00 | 2306.00 - 2384.70 | 0.6211 times | Mon 06 April 2026 | 2324.90 (-1.34%) | 2347.00 | 2284.90 - 2347.00 | 0.8892 times | Thu 02 April 2026 | 2356.40 (0.48%) | 2334.90 | 2291.50 - 2371.40 | 0.674 times | Wed 01 April 2026 | 2345.10 (2.03%) | 2375.00 | 2292.10 - 2393.50 | 1.3208 times | Mon 30 March 2026 | 2298.40 (2.41%) | 2235.00 | 2168.00 - 2311.30 | 1.9498 times | Fri 27 March 2026 | 2244.40 (-3.99%) | 2320.00 | 2206.20 - 2321.90 | 1.3782 times | Wed 25 March 2026 | 2337.60 (1.84%) | 2300.00 | 2290.80 - 2363.00 | 1.5666 times | Tue 24 March 2026 | 2295.40 (3.9%) | 2308.60 | 2215.00 - 2309.80 | 2.0614 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2346.75 and 2490.55
| Weekly Target 1 | 2230.27 |
| Weekly Target 2 | 2319.43 |
| Weekly Target 3 | 2374.0666666667 |
| Weekly Target 4 | 2463.23 |
| Weekly Target 5 | 2517.87 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2408.60 (2.22%) | 2347.00 | 2284.90 - 2428.70 | 0.1918 times | Thu 02 April 2026 | 2356.40 (4.99%) | 2235.00 | 2168.00 - 2393.50 | 0.2432 times | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 0.3964 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 0.8458 times | Fri 13 March 2026 | 2082.50 (-0.65%) | 2075.00 | 2023.90 - 2389.10 | 7.309 times | Fri 06 March 2026 | 2096.10 (-10.12%) | 2299.80 | 2081.30 - 2299.80 | 0.1791 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 0.279 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.1133 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 0.2484 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 0.1941 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 0.1711 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2346.75 and 2490.55
| Monthly Target 1 | 2230.27 |
| Monthly Target 2 | 2319.43 |
| Monthly Target 3 | 2374.0666666667 |
| Monthly Target 4 | 2463.23 |
| Monthly Target 5 | 2517.87 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2408.60 (4.79%) | 2375.00 | 2284.90 - 2428.70 | 0.1167 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2829 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3096 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3331 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9129 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.295 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5758 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4876 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.1384 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5478 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.7066 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2370.18 |
| 12 day DMA | 2328.12 |
| 20 day DMA | 2263.31 |
| 35 day DMA | 2262.37 |
| 50 day DMA | 2305.19 |
| 100 day DMA | 2423.8 |
| 150 day DMA | 2465.96 |
| 200 day DMA | 2454.59 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.22 | 2361.53 | 2344.05 |
| 12 day EMA | 2332.24 | 2318.36 | 2304.16 |
| 20 day EMA | 2305.46 | 2294.61 | 2283.89 |
| 35 day EMA | 2308.57 | 2302.68 | 2297.16 |
| 50 day EMA | 2319.51 | 2315.88 | 2312.59 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.18 | 2359.74 | 2349.46 |
| 12 day SMA | 2328.12 | 2317.3 | 2298.84 |
| 20 day SMA | 2263.31 | 2248.51 | 2231.48 |
| 35 day SMA | 2262.37 | 2261.21 | 2260.33 |
| 50 day SMA | 2305.19 | 2303.83 | 2303.56 |
| 100 day SMA | 2423.8 | 2424.8 | 2426.23 |
| 150 day SMA | 2465.96 | 2466.2 | 2466.44 |
| 200 day SMA | 2454.59 | 2454.56 | 2454.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.