Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2232.05 and 2375.35
| Daily Target 1 | 2115.17 |
| Daily Target 2 | 2205.63 |
| Daily Target 3 | 2258.4666666667 |
| Daily Target 4 | 2348.93 |
| Daily Target 5 | 2401.77 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2296.10 (2.3%) | 2235.00 | 2168.00 - 2311.30 | 0.8821 times | Fri 27 March 2026 | 2244.40 (-3.99%) | 2320.00 | 2206.20 - 2321.90 | 0.6237 times | Wed 25 March 2026 | 2337.60 (1.84%) | 2300.00 | 2290.80 - 2363.00 | 0.7089 times | Tue 24 March 2026 | 2295.40 (3.9%) | 2308.60 | 2215.00 - 2309.80 | 0.9328 times | Mon 23 March 2026 | 2209.20 (-3.05%) | 2221.60 | 2177.60 - 2238.70 | 0.6441 times | Fri 20 March 2026 | 2278.80 (4.77%) | 2169.70 | 2169.70 - 2295.50 | 1.7086 times | Thu 19 March 2026 | 2175.00 (-3.09%) | 2221.00 | 2155.00 - 2221.00 | 0.6805 times | Wed 18 March 2026 | 2244.30 (4.06%) | 2179.90 | 2153.00 - 2262.00 | 1.5306 times | Tue 17 March 2026 | 2156.70 (0.79%) | 2129.50 | 2110.10 - 2185.00 | 0.7217 times | Mon 16 March 2026 | 2139.70 (2.75%) | 2088.80 | 2033.60 - 2155.00 | 1.5669 times | Fri 13 March 2026 | 2082.50 (-3.32%) | 2172.30 | 2050.00 - 2205.90 | 2.8649 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2232.05 and 2375.35
| Weekly Target 1 | 2115.17 |
| Weekly Target 2 | 2205.63 |
| Weekly Target 3 | 2258.4666666667 |
| Weekly Target 4 | 2348.93 |
| Weekly Target 5 | 2401.77 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2296.10 (2.3%) | 2235.00 | 2168.00 - 2311.30 | 0.1219 times | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 0.4022 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 0.8581 times | Fri 13 March 2026 | 2082.50 (-0.65%) | 2075.00 | 2023.90 - 2389.10 | 7.4156 times | Fri 06 March 2026 | 2096.10 (-10.12%) | 2299.80 | 2081.30 - 2299.80 | 0.1817 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 0.283 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.1149 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 0.2521 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 0.1969 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 0.1736 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 0.1767 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1977.4 and 2342.6
| Monthly Target 1 | 1871.17 |
| Monthly Target 2 | 2083.63 |
| Monthly Target 3 | 2236.3666666667 |
| Monthly Target 4 | 2448.83 |
| Monthly Target 5 | 2601.57 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2296.10 (-1.54%) | 2299.80 | 2023.90 - 2389.10 | 3.1 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.2924 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3146 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.8621 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2786 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5437 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4047 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0193 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5173 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6673 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0099 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2276.54 |
| 12 day DMA | 2217.81 |
| 20 day DMA | 2195.5 |
| 35 day DMA | 2273.22 |
| 50 day DMA | 2315.93 |
| 100 day DMA | 2435.15 |
| 150 day DMA | 2470.61 |
| 200 day DMA | 2455.41 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.35 | 2261.98 | 2270.77 |
| 12 day EMA | 2242.28 | 2232.5 | 2230.34 |
| 20 day EMA | 2241.74 | 2236.02 | 2235.14 |
| 35 day EMA | 2273.04 | 2271.68 | 2273.29 |
| 50 day EMA | 2327.1 | 2328.36 | 2331.79 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.54 | 2273.08 | 2259.2 |
| 12 day SMA | 2217.81 | 2201.28 | 2190.3 |
| 20 day SMA | 2195.5 | 2198.07 | 2204.75 |
| 35 day SMA | 2273.22 | 2278.31 | 2284.71 |
| 50 day SMA | 2315.93 | 2320.35 | 2324.52 |
| 100 day SMA | 2435.15 | 2437.79 | 2441.07 |
| 150 day SMA | 2470.61 | 2471.88 | 2473.4 |
| 200 day SMA | 2455.41 | 2455.97 | 2456.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.