Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2023.95 and 2067.55
| Daily Target 1 | 2016.43 |
| Daily Target 2 | 2031.47 |
| Daily Target 3 | 2060.0333333333 |
| Daily Target 4 | 2075.07 |
| Daily Target 5 | 2103.63 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2046.50 (-1.75%) | 2083.90 | 2045.00 - 2088.60 | 1.4185 times | Fri 25 September 2026 | 2083.00 (-1.23%) | 2104.30 | 2077.50 - 2109.00 | 0.6222 times | Thu 24 September 2026 | 2109.00 (-1.52%) | 2130.00 | 2100.00 - 2133.90 | 0.6082 times | Wed 23 September 2026 | 2141.50 (2.03%) | 2098.80 | 2091.60 - 2147.00 | 1.4622 times | Tue 22 September 2026 | 2098.80 (0.75%) | 2109.00 | 2087.20 - 2111.70 | 0.8923 times | Mon 21 September 2026 | 2083.10 (-1.05%) | 2105.30 | 2072.00 - 2115.30 | 0.5952 times | Fri 18 September 2026 | 2105.30 (-0.77%) | 2121.60 | 2097.40 - 2122.90 | 0.9205 times | Thu 17 September 2026 | 2121.60 (1.75%) | 2088.20 | 2088.20 - 2140.00 | 1.6676 times | Wed 16 September 2026 | 2085.20 (-1.66%) | 2102.60 | 2061.30 - 2115.70 | 0.9237 times | Tue 15 September 2026 | 2120.40 (-0.03%) | 2125.10 | 2103.00 - 2143.80 | 0.8897 times | Fri 11 September 2026 | 2121.00 (-2.06%) | 2151.00 | 2110.00 - 2165.10 | 1.3031 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2023.95 and 2067.55
| Weekly Target 1 | 2016.43 |
| Weekly Target 2 | 2031.47 |
| Weekly Target 3 | 2060.0333333333 |
| Weekly Target 4 | 2075.07 |
| Weekly Target 5 | 2103.63 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2046.50 (-1.75%) | 2083.90 | 2045.00 - 2088.60 | 0.1641 times | Fri 25 September 2026 | 2083.00 (-1.06%) | 2105.30 | 2072.00 - 2147.00 | 0.4836 times | Fri 18 September 2026 | 2105.30 (-0.74%) | 2125.10 | 2061.30 - 2143.80 | 0.5092 times | Fri 11 September 2026 | 2121.00 (-3.97%) | 2203.00 | 2110.00 - 2225.00 | 1.4135 times | Fri 04 September 2026 | 2208.70 (0.45%) | 2200.00 | 2183.20 - 2279.90 | 1.7557 times | Fri 28 August 2026 | 2198.90 (-0.34%) | 2203.40 | 2182.00 - 2235.00 | 0.517 times | Fri 21 August 2026 | 2206.30 (-0.43%) | 2219.10 | 2190.00 - 2239.60 | 0.5461 times | Fri 14 August 2026 | 2215.90 (-1.98%) | 2269.90 | 2202.30 - 2270.00 | 0.7912 times | Fri 07 August 2026 | 2260.60 (0.03%) | 2282.60 | 2175.00 - 2324.70 | 2.8786 times | Fri 31 July 2026 | 2260.00 (1.76%) | 2230.00 | 2226.10 - 2310.00 | 0.9411 times | Fri 24 July 2026 | 2221.00 (-1.96%) | 2250.00 | 2201.50 - 2291.40 | 1.0351 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1943.75 and 2147.75
| Monthly Target 1 | 1909.5 |
| Monthly Target 2 | 1978 |
| Monthly Target 3 | 2113.5 |
| Monthly Target 4 | 2182 |
| Monthly Target 5 | 2317.5 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2046.50 (-8.33%) | 2226.00 | 2045.00 - 2249.00 | 0.2323 times | Mon 31 August 2026 | 2232.50 (-1.22%) | 2282.60 | 2175.00 - 2324.70 | 0.396 times | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.3748 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.489 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.3834 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.335 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2497 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3065 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3298 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9037 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2921 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2095.76 |
| 12 day DMA | 2106.75 |
| 20 day DMA | 2147.44 |
| 35 day DMA | 2177.17 |
| 50 day DMA | 2201.93 |
| 100 day DMA | 2229.55 |
| 150 day DMA | 2249.6 |
| 200 day DMA | 2310.69 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.7 | 2103.79 | 2114.19 |
| 12 day EMA | 2111.18 | 2122.94 | 2130.2 |
| 20 day EMA | 2134.62 | 2143.89 | 2150.3 |
| 35 day EMA | 2167.83 | 2174.97 | 2180.38 |
| 50 day EMA | 2198.66 | 2204.87 | 2209.84 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.76 | 2103.08 | 2107.54 |
| 12 day SMA | 2106.75 | 2118.78 | 2127.81 |
| 20 day SMA | 2147.44 | 2155.06 | 2161.66 |
| 35 day SMA | 2177.17 | 2183.29 | 2188.09 |
| 50 day SMA | 2201.93 | 2206.31 | 2209.77 |
| 100 day SMA | 2229.55 | 2232.73 | 2235.15 |
| 150 day SMA | 2249.6 | 2251.62 | 2253.52 |
| 200 day SMA | 2310.69 | 2313.46 | 2316.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.