Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2189.75 and 2255.55
| Daily Target 1 | 2175.97 |
| Daily Target 2 | 2203.53 |
| Daily Target 3 | 2241.7666666667 |
| Daily Target 4 | 2269.33 |
| Daily Target 5 | 2307.57 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2231.10 (-0.93%) | 2252.10 | 2214.20 - 2280.00 | 0.0877 times | Thu 25 June 2026 | 2252.10 (-1.95%) | 2288.00 | 2245.00 - 2300.50 | 0.082 times | Wed 24 June 2026 | 2296.80 (-0.16%) | 2310.50 | 2285.10 - 2315.00 | 0.1732 times | Tue 23 June 2026 | 2300.50 (0.93%) | 2265.00 | 2265.00 - 2339.80 | 0.1496 times | Mon 22 June 2026 | 2279.30 (0.23%) | 2282.70 | 2245.60 - 2318.00 | 0.2336 times | Fri 19 June 2026 | 2274.10 (-2.7%) | 2329.20 | 2245.10 - 2329.60 | 0.3266 times | Thu 18 June 2026 | 2337.30 (0.58%) | 2337.00 | 2315.40 - 2381.80 | 0.2398 times | Wed 17 June 2026 | 2323.90 (0.43%) | 2206.00 | 2200.00 - 2349.00 | 8.2867 times | Tue 16 June 2026 | 2314.00 (1.94%) | 2280.00 | 2240.00 - 2337.00 | 0.2959 times | Mon 15 June 2026 | 2270.00 (-0.92%) | 2310.00 | 2241.40 - 2310.00 | 0.1249 times | Fri 12 June 2026 | 2291.00 (1.58%) | 2280.10 | 2250.50 - 2319.90 | 0.2165 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2189.75 and 2255.55
| Weekly Target 1 | 2175.97 |
| Weekly Target 2 | 2203.53 |
| Weekly Target 3 | 2241.7666666667 |
| Weekly Target 4 | 2269.33 |
| Weekly Target 5 | 2307.57 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2231.10 (-0.93%) | 2252.10 | 2214.20 - 2280.00 | 0.0639 times | Thu 25 June 2026 | 2252.10 (-0.97%) | 2282.70 | 2245.00 - 2339.80 | 0.465 times | Fri 19 June 2026 | 2274.10 (-0.74%) | 2310.00 | 2200.00 - 2381.80 | 6.7564 times | Fri 12 June 2026 | 2291.00 (9.45%) | 2075.70 | 2061.60 - 2319.90 | 1.3514 times | Fri 05 June 2026 | 2093.10 (-4.21%) | 2189.90 | 2082.50 - 2220.70 | 0.1712 times | Fri 29 May 2026 | 2185.10 (-0.85%) | 2225.00 | 2180.00 - 2231.00 | 0.0904 times | Fri 22 May 2026 | 2203.90 (-2.63%) | 2263.50 | 2176.10 - 2348.00 | 0.3709 times | Fri 15 May 2026 | 2263.50 (-3.36%) | 2331.00 | 2168.00 - 2365.00 | 0.3947 times | Fri 08 May 2026 | 2342.20 (2.23%) | 2309.90 | 2292.00 - 2383.90 | 0.1325 times | Thu 30 April 2026 | 2291.20 (-1.06%) | 2337.10 | 2275.00 - 2339.60 | 0.2036 times | Fri 24 April 2026 | 2315.80 (-3.17%) | 2410.00 | 2303.00 - 2429.00 | 0.2252 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2146.35 and 2466.55
| Monthly Target 1 | 1904.63 |
| Monthly Target 2 | 2067.87 |
| Monthly Target 3 | 2224.8333333333 |
| Monthly Target 4 | 2388.07 |
| Monthly Target 5 | 2545.03 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2231.10 (2.11%) | 2189.90 | 2061.60 - 2381.80 | 3.0344 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.3405 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.2975 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 2.8863 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.2722 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.2929 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.8026 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2594 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5062 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.3079 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 1.88 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2271.96 |
| 12 day DMA | 2285.46 |
| 20 day DMA | 2222.23 |
| 35 day DMA | 2234.28 |
| 50 day DMA | 2268.93 |
| 100 day DMA | 2288.28 |
| 150 day DMA | 2369.11 |
| 200 day DMA | 2415.59 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.28 | 2279.37 | 2293.01 |
| 12 day EMA | 2260.56 | 2265.92 | 2268.43 |
| 20 day EMA | 2252.44 | 2254.68 | 2254.95 |
| 35 day EMA | 2263.23 | 2265.12 | 2265.89 |
| 50 day EMA | 2278.79 | 2280.74 | 2281.91 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.96 | 2280.56 | 2297.6 |
| 12 day SMA | 2285.46 | 2276.08 | 2262.64 |
| 20 day SMA | 2222.23 | 2219.93 | 2217.79 |
| 35 day SMA | 2234.28 | 2237.87 | 2241.05 |
| 50 day SMA | 2268.93 | 2272.07 | 2274.5 |
| 100 day SMA | 2288.28 | 2288.85 | 2289.85 |
| 150 day SMA | 2369.11 | 2371.57 | 2374.03 |
| 200 day SMA | 2415.59 | 2416.95 | 2418.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.