Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2283.55 and 2375.25
| Daily Target 1 | 2264.53 |
| Daily Target 2 | 2302.57 |
| Daily Target 3 | 2356.2333333333 |
| Daily Target 4 | 2394.27 |
| Daily Target 5 | 2447.93 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2340.60 (-1.78%) | 2378.00 | 2318.20 - 2409.90 | 1.6373 times | Fri 23 January 2026 | 2383.00 (-1.04%) | 2418.00 | 2338.90 - 2438.90 | 0.6734 times | Thu 22 January 2026 | 2408.00 (0.37%) | 2405.00 | 2400.00 - 2429.90 | 0.4936 times | Wed 21 January 2026 | 2399.20 (-2.33%) | 2413.00 | 2342.00 - 2438.50 | 1.7522 times | Tue 20 January 2026 | 2456.40 (-4.1%) | 2550.00 | 2409.00 - 2550.20 | 0.9337 times | Mon 19 January 2026 | 2561.30 (0.71%) | 2515.00 | 2500.00 - 2582.70 | 0.8045 times | Fri 16 January 2026 | 2543.20 (1.03%) | 2517.20 | 2487.60 - 2585.40 | 1.2197 times | Wed 14 January 2026 | 2517.20 (2.63%) | 2450.00 | 2450.00 - 2539.40 | 1.2882 times | Tue 13 January 2026 | 2452.60 (-0.67%) | 2470.00 | 2437.00 - 2492.70 | 0.4368 times | Mon 12 January 2026 | 2469.10 (-0.91%) | 2485.00 | 2445.00 - 2497.80 | 0.7606 times | Fri 09 January 2026 | 2491.80 (-2.64%) | 2546.30 | 2475.30 - 2546.30 | 1.7584 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2283.55 and 2375.25
| Weekly Target 1 | 2264.53 |
| Weekly Target 2 | 2302.57 |
| Weekly Target 3 | 2356.2333333333 |
| Weekly Target 4 | 2394.27 |
| Weekly Target 5 | 2447.93 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2340.60 (-1.78%) | 2378.00 | 2318.20 - 2409.90 | 0.184 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 0.5233 times | Fri 16 January 2026 | 2543.20 (2.06%) | 2485.00 | 2437.00 - 2585.40 | 0.4163 times | Fri 09 January 2026 | 2491.80 (-6.81%) | 2675.00 | 2475.30 - 2699.00 | 0.8659 times | Fri 02 January 2026 | 2673.90 (3.96%) | 2550.00 | 2511.70 - 2706.40 | 0.6193 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.1963 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.2789 times | Fri 12 December 2025 | 2571.90 (-1.1%) | 2614.90 | 2485.10 - 2625.00 | 0.5555 times | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 6.1251 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.2354 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.5239 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2135.3 and 2523.5
| Monthly Target 1 | 2066.87 |
| Monthly Target 2 | 2203.73 |
| Monthly Target 3 | 2455.0666666667 |
| Monthly Target 4 | 2591.93 |
| Monthly Target 5 | 2843.27 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2340.60 (-10.51%) | 2614.60 | 2318.20 - 2706.40 | 0.3144 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9817 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.3173 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.6192 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.5997 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.2996 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5891 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.7599 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.1501 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.369 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.635 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2397.44 |
| 12 day DMA | 2465.14 |
| 20 day DMA | 2522.72 |
| 35 day DMA | 2539.19 |
| 50 day DMA | 2542.41 |
| 100 day DMA | 2546.34 |
| 150 day DMA | 2504.39 |
| 200 day DMA | 2533.36 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.96 | 2428.14 | 2450.71 |
| 12 day EMA | 2457.07 | 2478.24 | 2495.55 |
| 20 day EMA | 2489.87 | 2505.58 | 2518.48 |
| 35 day EMA | 2514.57 | 2524.81 | 2533.16 |
| 50 day EMA | 2525.94 | 2533.5 | 2539.64 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.44 | 2441.58 | 2473.62 |
| 12 day SMA | 2465.14 | 2487.28 | 2508.83 |
| 20 day SMA | 2522.72 | 2534.29 | 2543.87 |
| 35 day SMA | 2539.19 | 2547.5 | 2553.95 |
| 50 day SMA | 2542.41 | 2545.78 | 2548.89 |
| 100 day SMA | 2546.34 | 2547.39 | 2547.87 |
| 150 day SMA | 2504.39 | 2504.8 | 2505.16 |
| 200 day SMA | 2533.36 | 2534.96 | 2537.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.