Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 84.32 and 89.26
| Daily Target 1 | 83.42 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 93.3 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.02 (-3.93%) | 91.50 | 86.56 - 91.50 | 1.2813 times | Thu 25 June 2026 | 90.58 (-0.89%) | 92.00 | 90.05 - 92.00 | 0.5537 times | Wed 24 June 2026 | 91.39 (2.51%) | 90.00 | 89.12 - 92.74 | 1.6339 times | Tue 23 June 2026 | 89.15 (-1.8%) | 91.02 | 88.82 - 91.13 | 0.8589 times | Mon 22 June 2026 | 90.78 (0.13%) | 91.02 | 89.82 - 91.76 | 0.485 times | Fri 19 June 2026 | 90.66 (-1.27%) | 91.83 | 90.21 - 91.83 | 0.6564 times | Thu 18 June 2026 | 91.83 (2.25%) | 91.29 | 90.24 - 92.50 | 1.2297 times | Wed 17 June 2026 | 89.81 (0.21%) | 90.48 | 89.00 - 91.89 | 0.8472 times | Tue 16 June 2026 | 89.62 (-0.57%) | 90.00 | 88.65 - 90.48 | 1.2576 times | Mon 15 June 2026 | 90.13 (1.35%) | 89.05 | 88.15 - 90.90 | 1.1962 times | Fri 12 June 2026 | 88.93 (1.24%) | 90.00 | 88.23 - 90.00 | 0.4236 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 84.32 and 89.26
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.02 (-3.93%) | 91.50 | 86.56 - 91.50 | 0.3227 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8895 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.3065 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.8915 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.9309 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6247 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.443 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.2542 times | Fri 08 May 2026 | 93.51 (2.76%) | 91.00 | 91.00 - 97.00 | 0.8454 times | Thu 30 April 2026 | 91.00 (-0.26%) | 91.70 | 90.31 - 94.15 | 0.4914 times | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 2.2735 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 81.33 and 92.26
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 90.356666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.02 (-6.08%) | 92.99 | 86.56 - 97.49 | 0.9709 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.485 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.6725 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.8813 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.606 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5077 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7062 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.9835 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.312 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.8749 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5599 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 89.81 |
| 20 day DMA | 90.31 |
| 35 day DMA | 90.7 |
| 50 day DMA | 91.27 |
| 100 day DMA | 90.34 |
| 150 day DMA | 91.7 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 90.54 | 90.52 |
| 12 day EMA | 89.91 | 90.43 | 90.4 |
| 20 day EMA | 90.2 | 90.53 | 90.53 |
| 35 day EMA | 90.63 | 90.84 | 90.86 |
| 50 day EMA | 91.08 | 91.25 | 91.28 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 90.51 | 90.76 |
| 12 day SMA | 89.81 | 90 | 89.9 |
| 20 day SMA | 90.31 | 90.59 | 90.75 |
| 35 day SMA | 90.7 | 90.87 | 90.97 |
| 50 day SMA | 91.27 | 91.38 | 91.35 |
| 100 day SMA | 90.34 | 90.32 | 90.25 |
| 150 day SMA | 91.7 | 91.78 | 91.86 |
| 200 day SMA | 92.88 | 92.93 | 92.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.