Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 81.34 and 83.34
| Daily Target 1 | 79.93 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.926666666667 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 83.93 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.58 (-1.28%) | 81.10 | 81.10 - 83.10 | 0.6026 times | Fri 25 September 2026 | 82.64 (0.51%) | 82.22 | 81.81 - 83.30 | 1.3563 times | Thu 24 September 2026 | 82.22 (-1.09%) | 83.79 | 81.90 - 83.79 | 1.2825 times | Wed 23 September 2026 | 83.13 (0.76%) | 82.60 | 82.16 - 83.75 | 1.1275 times | Tue 22 September 2026 | 82.50 (-0.13%) | 82.13 | 82.13 - 83.26 | 0.8091 times | Mon 21 September 2026 | 82.61 (-1.41%) | 84.41 | 82.10 - 84.41 | 1.6004 times | Fri 18 September 2026 | 83.79 (1.18%) | 82.00 | 82.00 - 84.18 | 0.5942 times | Thu 17 September 2026 | 82.81 (0.91%) | 82.31 | 82.20 - 83.74 | 0.3985 times | Wed 16 September 2026 | 82.06 (-0.49%) | 82.46 | 82.01 - 83.50 | 0.8925 times | Tue 15 September 2026 | 82.46 (-3.02%) | 85.03 | 82.26 - 85.03 | 1.3365 times | Fri 11 September 2026 | 85.03 (-0.21%) | 85.21 | 84.01 - 85.99 | 1.1298 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 81.34 and 83.34
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.58 (-1.28%) | 81.10 | 81.10 - 83.10 | 0.0727 times | Fri 25 September 2026 | 82.64 (-1.37%) | 84.41 | 81.81 - 84.41 | 0.7452 times | Fri 18 September 2026 | 83.79 (-1.46%) | 85.03 | 82.00 - 85.03 | 0.3887 times | Fri 11 September 2026 | 85.03 (-7.83%) | 93.90 | 84.01 - 94.49 | 1.8587 times | Fri 04 September 2026 | 92.25 (8.85%) | 84.99 | 83.01 - 93.47 | 1.9528 times | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.7429 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 0.9903 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 1.9019 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.9029 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.444 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.607 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 74.65 and 88.04
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 85.723333333333 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.58 (-3.6%) | 85.50 | 81.10 - 94.49 | 0.6495 times | Mon 31 August 2026 | 84.63 (-0.13%) | 84.95 | 82.00 - 94.10 | 0.6086 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.6012 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.3955 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.6733 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.9336 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.2235 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 2.2297 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.7048 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.9805 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.7537 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 83 |
| 20 day DMA | 84.52 |
| 35 day DMA | 85.15 |
| 50 day DMA | 85.06 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.8 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.73 | 82.78 |
| 12 day EMA | 83.18 | 83.47 | 83.62 |
| 20 day EMA | 83.87 | 84.11 | 84.26 |
| 35 day EMA | 84.4 | 84.57 | 84.68 |
| 50 day EMA | 84.78 | 84.91 | 85 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.62 | 82.85 |
| 12 day SMA | 83 | 83.33 | 83.68 |
| 20 day SMA | 84.52 | 84.68 | 84.77 |
| 35 day SMA | 85.15 | 85.23 | 85.28 |
| 50 day SMA | 85.06 | 85.1 | 85.11 |
| 100 day SMA | 87.18 | 87.3 | 87.41 |
| 150 day SMA | 87.8 | 87.88 | 87.95 |
| 200 day SMA | 88.88 | 88.98 | 89.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.