Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 86.76 and 88.46
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.173333333333 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.87 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.22 (1.6%) | 87.03 | 86.30 - 88.00 | 0.5267 times | Tue 30 June 2026 | 85.85 (-1.34%) | 88.06 | 85.50 - 89.29 | 0.9997 times | Mon 29 June 2026 | 87.02 (-3.93%) | 91.50 | 86.56 - 91.50 | 1.4388 times | Thu 25 June 2026 | 90.58 (-0.89%) | 92.00 | 90.05 - 92.00 | 0.6218 times | Wed 24 June 2026 | 91.39 (2.51%) | 90.00 | 89.12 - 92.74 | 1.8347 times | Tue 23 June 2026 | 89.15 (-1.8%) | 91.02 | 88.82 - 91.13 | 0.9644 times | Mon 22 June 2026 | 90.78 (0.13%) | 91.02 | 89.82 - 91.76 | 0.5446 times | Fri 19 June 2026 | 90.66 (-1.27%) | 91.83 | 90.21 - 91.83 | 0.7371 times | Thu 18 June 2026 | 91.83 (2.25%) | 91.29 | 90.24 - 92.50 | 1.3809 times | Wed 17 June 2026 | 89.81 (0.21%) | 90.48 | 89.00 - 91.89 | 0.9513 times | Tue 16 June 2026 | 89.62 (-0.57%) | 90.00 | 88.65 - 90.48 | 1.4121 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 83.36 and 89.36
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 88.073333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.22 (-3.71%) | 91.50 | 85.50 - 91.50 | 0.6431 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8601 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.2633 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.862 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.8339 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.6041 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4284 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.2127 times | Fri 08 May 2026 | 93.51 (2.76%) | 91.00 | 91.00 - 97.00 | 0.8174 times | Thu 30 April 2026 | 91.00 (-0.26%) | 91.70 | 90.31 - 94.15 | 0.4751 times | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 2.1982 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 86.76 and 88.46
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 87.173333333333 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.22 (1.6%) | 87.03 | 86.30 - 88.00 | 0.0197 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.0953 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5284 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7327 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.9603 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.75 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5531 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7695 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.1613 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.4296 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9533 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 89.5 |
| 20 day DMA | 89.56 |
| 35 day DMA | 90.36 |
| 50 day DMA | 91.05 |
| 100 day DMA | 90.32 |
| 150 day DMA | 91.52 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.2 | 89.37 |
| 12 day EMA | 88.97 | 89.29 | 89.91 |
| 20 day EMA | 89.55 | 89.79 | 90.2 |
| 35 day EMA | 90.16 | 90.33 | 90.59 |
| 50 day EMA | 90.77 | 90.92 | 91.13 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.8 | 89.78 |
| 12 day SMA | 89.5 | 89.65 | 89.81 |
| 20 day SMA | 89.56 | 89.87 | 90.31 |
| 35 day SMA | 90.36 | 90.48 | 90.7 |
| 50 day SMA | 91.05 | 91.16 | 91.27 |
| 100 day SMA | 90.32 | 90.32 | 90.34 |
| 150 day SMA | 91.52 | 91.6 | 91.7 |
| 200 day SMA | 92.79 | 92.83 | 92.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.