Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 87.44 and 90.05
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.77 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.88 (0.79%) | 87.36 | 86.99 - 89.60 | 0.2638 times | Mon 06 April 2026 | 87.19 (-0.11%) | 86.07 | 86.07 - 87.99 | 0.1632 times | Thu 02 April 2026 | 87.29 (3.66%) | 83.87 | 83.87 - 88.00 | 0.6903 times | Wed 01 April 2026 | 84.21 (5.5%) | 80.15 | 80.15 - 85.05 | 0.9409 times | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 2.1156 times | Fri 27 March 2026 | 80.99 (-3.24%) | 83.70 | 79.50 - 83.70 | 2.0199 times | Wed 25 March 2026 | 83.70 (0.82%) | 86.00 | 82.21 - 86.00 | 1.2706 times | Tue 24 March 2026 | 83.02 (0.27%) | 83.12 | 82.08 - 85.71 | 0.5183 times | Mon 23 March 2026 | 82.80 (-3.72%) | 83.13 | 82.00 - 85.06 | 1.0934 times | Fri 20 March 2026 | 86.00 (1.18%) | 85.30 | 84.75 - 86.69 | 0.924 times | Thu 19 March 2026 | 85.00 (-1.97%) | 85.20 | 83.86 - 86.63 | 1.2092 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 86.98 and 90.51
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.88 (0.68%) | 86.07 | 86.07 - 89.60 | 0.0615 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.5399 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.7064 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.0326 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.6594 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.7347 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.4985 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.6389 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 2.8428 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.2852 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4357 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 84.02 and 93.47
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 87.88 (10.1%) | 80.15 | 80.15 - 89.60 | 0.0716 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.8297 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.512 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4779 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6649 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.8674 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.2352 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.8237 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5271 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.9904 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.2224 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 84.55 |
| 20 day DMA | 85.78 |
| 35 day DMA | 87.97 |
| 50 day DMA | 88.55 |
| 100 day DMA | 92.37 |
| 150 day DMA | 93.57 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 85.22 | 84.24 |
| 12 day EMA | 85.38 | 84.93 | 84.52 |
| 20 day EMA | 85.82 | 85.6 | 85.43 |
| 35 day EMA | 86.73 | 86.66 | 86.63 |
| 50 day EMA | 87.93 | 87.93 | 87.96 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 83.9 | 83.2 |
| 12 day SMA | 84.55 | 84.34 | 84.07 |
| 20 day SMA | 85.78 | 85.8 | 85.73 |
| 35 day SMA | 87.97 | 88.22 | 88.54 |
| 50 day SMA | 88.55 | 88.41 | 88.33 |
| 100 day SMA | 92.37 | 92.5 | 92.62 |
| 150 day SMA | 93.57 | 93.61 | 93.67 |
| 200 day SMA | 96.17 | 96.27 | 96.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.