Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 81.6 and 86.04
| Daily Target 1 | 77.96 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 82.4 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 86.84 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.64 (6.25%) | 80.00 | 79.56 - 84.00 | 1.869 times | Tue 27 January 2026 | 78.72 (-3.2%) | 83.00 | 77.60 - 83.00 | 0.8371 times | Fri 23 January 2026 | 81.32 (-2.9%) | 82.86 | 81.00 - 83.31 | 0.4362 times | Thu 22 January 2026 | 83.75 (3.63%) | 82.00 | 81.60 - 84.88 | 0.5338 times | Wed 21 January 2026 | 80.82 (-2.8%) | 83.16 | 78.26 - 84.99 | 3.3493 times | Tue 20 January 2026 | 83.15 (-2.98%) | 87.00 | 81.00 - 87.00 | 1.1801 times | Mon 19 January 2026 | 85.70 (0.04%) | 85.67 | 85.50 - 87.30 | 0.306 times | Fri 16 January 2026 | 85.67 (-2.21%) | 89.00 | 85.00 - 89.00 | 0.7213 times | Wed 14 January 2026 | 87.61 (-1.4%) | 88.77 | 86.70 - 89.00 | 0.3283 times | Tue 13 January 2026 | 88.85 (2.88%) | 87.63 | 87.17 - 89.44 | 0.4388 times | Mon 12 January 2026 | 86.36 (-3.69%) | 90.00 | 85.00 - 90.90 | 1.4589 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 80.62 and 87.02
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.746666666667 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.64 (2.85%) | 83.00 | 77.60 - 84.00 | 0.3075 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.6597 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3349 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.4078 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.3686 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.7572 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4308 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.4841 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.8178 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 5.4316 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.5638 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 72.46 and 88.79
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 101.39 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.64 (-9.96%) | 93.14 | 77.60 - 93.93 | 0.3111 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.462 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.2975 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.8583 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5723 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3663 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.383 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.8493 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.4534 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.4469 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.4723 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 84.61 |
| 20 day DMA | 87.83 |
| 35 day DMA | 91.65 |
| 50 day DMA | 94.71 |
| 100 day DMA | 95.55 |
| 150 day DMA | 97.99 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 81.65 | 83.11 |
| 12 day EMA | 84.59 | 84.76 | 85.86 |
| 20 day EMA | 87.01 | 87.37 | 88.28 |
| 35 day EMA | 90.55 | 90.96 | 91.68 |
| 50 day EMA | 93.87 | 94.29 | 94.93 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.55 | 82.95 |
| 12 day SMA | 84.61 | 85.23 | 86.39 |
| 20 day SMA | 87.83 | 88.29 | 89.08 |
| 35 day SMA | 91.65 | 92.15 | 92.84 |
| 50 day SMA | 94.71 | 95.09 | 95.52 |
| 100 day SMA | 95.55 | 95.67 | 95.86 |
| 150 day SMA | 97.99 | 98.15 | 98.34 |
| 200 day SMA | 101.37 | 101.49 | 101.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.