Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 986 and 1029.55
| Daily Target 1 | 950.45 |
| Daily Target 2 | 978 |
| Daily Target 3 | 994 |
| Daily Target 4 | 1021.55 |
| Daily Target 5 | 1037.55 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1005.55 (6.61%) | 989.90 | 966.45 - 1010.00 | 0.4794 times | Mon 30 March 2026 | 943.20 (-2.3%) | 963.00 | 922.00 - 987.90 | 1.4139 times | Fri 27 March 2026 | 965.40 (-3.3%) | 998.30 | 947.20 - 1065.40 | 2.1679 times | Wed 25 March 2026 | 998.30 (-0.82%) | 1008.20 | 990.10 - 1036.90 | 0.9473 times | Tue 24 March 2026 | 1006.60 (5.11%) | 983.90 | 965.30 - 1013.70 | 0.5943 times | Mon 23 March 2026 | 957.70 (-6.61%) | 990.50 | 950.00 - 1009.40 | 1.4154 times | Fri 20 March 2026 | 1025.50 (4%) | 993.90 | 987.80 - 1065.00 | 0.9422 times | Thu 19 March 2026 | 986.10 (-3.64%) | 999.00 | 980.00 - 1014.40 | 0.499 times | Wed 18 March 2026 | 1023.40 (2.86%) | 994.90 | 994.90 - 1030.00 | 0.8643 times | Tue 17 March 2026 | 994.90 (1.78%) | 999.00 | 955.10 - 999.00 | 0.6762 times | Mon 16 March 2026 | 977.50 (0.52%) | 957.90 | 951.00 - 987.70 | 0.525 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 963.78 and 1051.78
| Weekly Target 1 | 891.18 |
| Weekly Target 2 | 948.37 |
| Weekly Target 3 | 979.18333333333 |
| Weekly Target 4 | 1036.37 |
| Weekly Target 5 | 1067.18 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1005.55 (4.16%) | 963.00 | 922.00 - 1010.00 | 0.4654 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.2597 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.8619 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.9292 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.4381 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.6481 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2862 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.2089 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8939 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 2.0086 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.6543 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 986 and 1029.55
| Monthly Target 1 | 950.45 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 1021.55 |
| Monthly Target 5 | 1037.55 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1005.55 (6.61%) | 989.90 | 966.45 - 1010.00 | 0.0203 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8329 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.523 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2856 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3406 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8182 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5565 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1132 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5078 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0019 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2894 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 983.81 |
| 12 day DMA | 988.05 |
| 20 day DMA | 1011.34 |
| 35 day DMA | 1104.72 |
| 50 day DMA | 1163.72 |
| 100 day DMA | 1324.73 |
| 150 day DMA | 1379.32 |
| 200 day DMA | 1423.34 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.28 | 972.14 | 986.61 |
| 12 day EMA | 998.72 | 997.48 | 1007.35 |
| 20 day EMA | 1030.21 | 1032.81 | 1042.24 |
| 35 day EMA | 1093.28 | 1098.44 | 1107.58 |
| 50 day EMA | 1167.26 | 1173.86 | 1183.27 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.81 | 974.24 | 990.7 |
| 12 day SMA | 988.05 | 989.56 | 997.42 |
| 20 day SMA | 1011.34 | 1020.38 | 1033.86 |
| 35 day SMA | 1104.72 | 1110.83 | 1118.26 |
| 50 day SMA | 1163.72 | 1171.59 | 1181.28 |
| 100 day SMA | 1324.73 | 1329.84 | 1335.15 |
| 150 day SMA | 1379.32 | 1383.51 | 1388.1 |
| 200 day SMA | 1423.34 | 1425.69 | 1428.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.