Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1277.55 and 1436.15
| Daily Target 1 | 1245.97 |
| Daily Target 2 | 1309.13 |
| Daily Target 3 | 1404.5666666667 |
| Daily Target 4 | 1467.73 |
| Daily Target 5 | 1563.17 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-5.9%) | 1469.90 | 1341.40 - 1500.00 | 5.1473 times | Thu 22 January 2026 | 1458.30 (7.36%) | 1383.90 | 1383.80 - 1469.90 | 1.6057 times | Wed 21 January 2026 | 1358.30 (-1.67%) | 1385.30 | 1348.90 - 1390.00 | 0.4051 times | Tue 20 January 2026 | 1381.40 (-1.12%) | 1392.00 | 1375.00 - 1406.00 | 0.2864 times | Mon 19 January 2026 | 1397.10 (-0.13%) | 1409.90 | 1376.20 - 1417.20 | 0.6355 times | Fri 16 January 2026 | 1398.90 (-2.03%) | 1428.00 | 1388.90 - 1445.40 | 0.4239 times | Wed 14 January 2026 | 1427.90 (0.1%) | 1427.80 | 1420.30 - 1456.00 | 0.1911 times | Tue 13 January 2026 | 1426.50 (-1.55%) | 1443.00 | 1410.00 - 1455.80 | 0.4952 times | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.2145 times | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.5954 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 1.4328 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1277.55 and 1436.15
| Weekly Target 1 | 1245.97 |
| Weekly Target 2 | 1309.13 |
| Weekly Target 3 | 1404.5666666667 |
| Weekly Target 4 | 1467.73 |
| Weekly Target 5 | 1563.17 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.1707 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.3559 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 1.7631 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.3727 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3037 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.1893 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4268 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.498 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.8828 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 3.0371 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.9427 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1250.55 and 1463.15
| Monthly Target 1 | 1209.97 |
| Monthly Target 2 | 1291.13 |
| Monthly Target 3 | 1422.5666666667 |
| Monthly Target 4 | 1503.73 |
| Monthly Target 5 | 1635.17 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1372.30 (-3.86%) | 1444.90 | 1341.40 - 1554.00 | 0.9766 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.354 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8898 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5784 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.157 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5671 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0807 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3007 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4812 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6144 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.4831 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1393.48 |
| 12 day DMA | 1422.53 |
| 20 day DMA | 1429.75 |
| 35 day DMA | 1442.97 |
| 50 day DMA | 1476.8 |
| 100 day DMA | 1477.23 |
| 150 day DMA | 1508.14 |
| 200 day DMA | 1498.2 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.88 | 1412.17 | 1389.11 |
| 12 day EMA | 1413.49 | 1420.98 | 1414.2 |
| 20 day EMA | 1426.1 | 1431.76 | 1428.97 |
| 35 day EMA | 1449.24 | 1453.77 | 1453.5 |
| 50 day EMA | 1469.07 | 1473.02 | 1473.62 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.48 | 1398.8 | 1392.72 |
| 12 day SMA | 1422.53 | 1429.8 | 1430.23 |
| 20 day SMA | 1429.75 | 1435.93 | 1436.59 |
| 35 day SMA | 1442.97 | 1447.19 | 1449.55 |
| 50 day SMA | 1476.8 | 1478.47 | 1478.86 |
| 100 day SMA | 1477.23 | 1479.22 | 1480.79 |
| 150 day SMA | 1508.14 | 1508.51 | 1508.43 |
| 200 day SMA | 1498.2 | 1499.38 | 1499.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.