Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 929 and 953.1
| Daily Target 1 | 921.6 |
| Daily Target 2 | 936.4 |
| Daily Target 3 | 945.7 |
| Daily Target 4 | 960.5 |
| Daily Target 5 | 969.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 951.20 (-0.22%) | 953.00 | 930.90 - 955.00 | 0.5181 times | Thu 25 June 2026 | 953.25 (0.43%) | 950.05 | 945.75 - 975.00 | 0.7555 times | Wed 24 June 2026 | 949.15 (3.9%) | 912.15 | 912.15 - 984.95 | 5.427 times | Tue 23 June 2026 | 913.55 (-1.1%) | 927.50 | 910.00 - 928.60 | 0.2788 times | Mon 22 June 2026 | 923.75 (0.59%) | 924.95 | 918.30 - 932.95 | 0.3481 times | Fri 19 June 2026 | 918.30 (-0.26%) | 919.95 | 910.05 - 921.00 | 0.2209 times | Thu 18 June 2026 | 920.65 (0.67%) | 920.00 | 907.25 - 924.95 | 0.2652 times | Wed 17 June 2026 | 914.55 (-0.95%) | 933.10 | 893.05 - 933.10 | 1.0897 times | Tue 16 June 2026 | 923.35 (-0.44%) | 922.30 | 916.00 - 931.90 | 0.2226 times | Mon 15 June 2026 | 927.45 (3.35%) | 913.00 | 912.85 - 941.65 | 0.8743 times | Fri 12 June 2026 | 897.40 (1.12%) | 890.00 | 871.00 - 904.00 | 0.9088 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 929 and 953.1
| Weekly Target 1 | 921.6 |
| Weekly Target 2 | 936.4 |
| Weekly Target 3 | 945.7 |
| Weekly Target 4 | 960.5 |
| Weekly Target 5 | 969.8 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 951.20 (-0.22%) | 953.00 | 930.90 - 955.00 | 0.1271 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 1.6708 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.6558 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.702 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.972 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.4216 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 2.333 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.5215 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.5511 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 1.045 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.6608 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 854.13 and 968.08
| Monthly Target 1 | 821.77 |
| Monthly Target 2 | 886.48 |
| Monthly Target 3 | 935.71666666667 |
| Monthly Target 4 | 1000.43 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 951.20 (0.03%) | 965.00 | 871.00 - 984.95 | 0.7545 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.8824 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.1181 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.9326 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5857 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.4395 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3814 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.036 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6231 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2466 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6884 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 938.18 |
| 12 day DMA | 923.34 |
| 20 day DMA | 920.82 |
| 35 day DMA | 935.84 |
| 50 day DMA | 982.32 |
| 100 day DMA | 1050.79 |
| 150 day DMA | 1188.34 |
| 200 day DMA | 1259.32 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.32 | 936.38 | 927.94 |
| 12 day EMA | 931.26 | 927.64 | 922.98 |
| 20 day EMA | 933.65 | 931.8 | 929.54 |
| 35 day EMA | 959.3 | 959.78 | 960.16 |
| 50 day EMA | 988.65 | 990.18 | 991.69 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.18 | 931.6 | 925.08 |
| 12 day SMA | 923.34 | 918.82 | 914.39 |
| 20 day SMA | 920.82 | 920.8 | 920.99 |
| 35 day SMA | 935.84 | 939.61 | 943.17 |
| 50 day SMA | 982.32 | 985.34 | 988.32 |
| 100 day SMA | 1050.79 | 1053.47 | 1056.9 |
| 150 day SMA | 1188.34 | 1192.46 | 1196.06 |
| 200 day SMA | 1259.32 | 1262.45 | 1265.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.