Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1361.2 and 1396.1
| Daily Target 1 | 1352.2 |
| Daily Target 2 | 1370.2 |
| Daily Target 3 | 1387.1 |
| Daily Target 4 | 1405.1 |
| Daily Target 5 | 1422 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.617 times | Fri 25 September 2026 | 1417.70 (0.86%) | 1407.00 | 1398.00 - 1447.90 | 0.907 times | Thu 24 September 2026 | 1405.60 (-3.45%) | 1450.00 | 1395.00 - 1461.40 | 1.0524 times | Wed 23 September 2026 | 1455.90 (-0.92%) | 1462.10 | 1449.00 - 1497.00 | 1.0791 times | Tue 22 September 2026 | 1469.40 (3.29%) | 1422.60 | 1406.20 - 1475.40 | 1.8025 times | Mon 21 September 2026 | 1422.60 (-1.77%) | 1457.80 | 1418.00 - 1487.80 | 0.8189 times | Fri 18 September 2026 | 1448.30 (8.32%) | 1330.00 | 1330.00 - 1482.00 | 1.7485 times | Thu 17 September 2026 | 1337.00 (1.17%) | 1320.10 | 1320.10 - 1345.40 | 0.2907 times | Wed 16 September 2026 | 1321.60 (-1.19%) | 1336.80 | 1290.00 - 1340.90 | 0.8116 times | Tue 15 September 2026 | 1337.50 (-0.23%) | 1344.80 | 1330.00 - 1359.90 | 0.8723 times | Fri 11 September 2026 | 1340.60 (-2.1%) | 1369.90 | 1325.40 - 1369.90 | 1.0693 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1361.2 and 1396.1
| Weekly Target 1 | 1352.2 |
| Weekly Target 2 | 1370.2 |
| Weekly Target 3 | 1387.1 |
| Weekly Target 4 | 1405.1 |
| Weekly Target 5 | 1422 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.0941 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.8634 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.5679 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.7974 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.8378 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 1.4127 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.9028 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 1.1839 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 1.6474 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 1.6925 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 13.9964 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1235.6 and 1442.6
| Monthly Target 1 | 1184.73 |
| Monthly Target 2 | 1286.47 |
| Monthly Target 3 | 1391.7333333333 |
| Monthly Target 4 | 1493.47 |
| Monthly Target 5 | 1598.73 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1388.20 (-5.89%) | 1476.40 | 1290.00 - 1497.00 | 0.5246 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.8877 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.1965 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.436 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4883 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6188 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5161 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3241 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7967 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2111 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1268 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1427.36 |
| 12 day DMA | 1392.81 |
| 20 day DMA | 1399.14 |
| 35 day DMA | 1426.05 |
| 50 day DMA | 1420.9 |
| 100 day DMA | 1203.31 |
| 150 day DMA | 1160.73 |
| 200 day DMA | 1214.25 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.14 | 1421.11 | 1422.81 |
| 12 day EMA | 1408.48 | 1412.17 | 1411.16 |
| 20 day EMA | 1409.23 | 1411.44 | 1410.78 |
| 35 day EMA | 1403.87 | 1404.79 | 1404.03 |
| 50 day EMA | 1408.16 | 1408.97 | 1408.61 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.36 | 1434.24 | 1440.36 |
| 12 day SMA | 1392.81 | 1393.6 | 1393.09 |
| 20 day SMA | 1399.14 | 1403.88 | 1409.06 |
| 35 day SMA | 1426.05 | 1427.62 | 1428.8 |
| 50 day SMA | 1420.9 | 1419.86 | 1418.07 |
| 100 day SMA | 1203.31 | 1200.2 | 1196.42 |
| 150 day SMA | 1160.73 | 1159.62 | 1158.4 |
| 200 day SMA | 1214.25 | 1214.97 | 1215.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.