Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 620.43 and 630.58
| Daily Target 1 | 618.57 |
| Daily Target 2 | 622.28 |
| Daily Target 3 | 628.71666666667 |
| Daily Target 4 | 632.43 |
| Daily Target 5 | 638.87 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 626.00 (-1.23%) | 635.05 | 625.00 - 635.15 | 0.6314 times | Thu 24 September 2026 | 633.80 (-0.99%) | 640.00 | 628.00 - 646.85 | 0.7474 times | Wed 23 September 2026 | 640.15 (0%) | 643.45 | 639.00 - 650.00 | 0.4768 times | Tue 22 September 2026 | 640.15 (0.95%) | 641.60 | 636.10 - 644.00 | 1.134 times | Mon 21 September 2026 | 634.15 (-2.21%) | 648.50 | 630.00 - 653.50 | 1.0309 times | Fri 18 September 2026 | 648.50 (0.91%) | 643.10 | 638.00 - 650.00 | 0.9536 times | Thu 17 September 2026 | 642.65 (2.39%) | 634.90 | 634.00 - 649.00 | 0.7861 times | Wed 16 September 2026 | 627.65 (-0.21%) | 634.95 | 617.00 - 634.95 | 1.2758 times | Tue 15 September 2026 | 629.00 (-0.94%) | 640.05 | 628.00 - 648.90 | 1.3402 times | Fri 11 September 2026 | 634.95 (-1.08%) | 645.00 | 631.00 - 645.05 | 1.6237 times | Thu 10 September 2026 | 641.90 (0.87%) | 641.00 | 634.00 - 655.00 | 2.8866 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 611.25 and 639.75
| Weekly Target 1 | 606.33 |
| Weekly Target 2 | 616.17 |
| Weekly Target 3 | 634.83333333333 |
| Weekly Target 4 | 644.67 |
| Weekly Target 5 | 663.33 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 626.00 (-3.47%) | 648.50 | 625.00 - 653.50 | 0.8087 times | Fri 18 September 2026 | 648.50 (2.13%) | 640.05 | 617.00 - 650.00 | 0.8761 times | Fri 11 September 2026 | 634.95 (9.71%) | 580.00 | 576.00 - 655.00 | 2.3743 times | Fri 04 September 2026 | 578.75 (1.09%) | 575.10 | 573.10 - 584.80 | 0.464 times | Fri 28 August 2026 | 572.50 (0.37%) | 574.10 | 555.00 - 585.00 | 0.4381 times | Fri 21 August 2026 | 570.40 (0.18%) | 570.00 | 553.20 - 595.00 | 1.0135 times | Fri 14 August 2026 | 569.40 (2.43%) | 555.00 | 525.00 - 575.00 | 1.1483 times | Fri 07 August 2026 | 555.90 (-0.47%) | 560.05 | 512.00 - 568.00 | 1.7755 times | Fri 31 July 2026 | 558.50 (-1.29%) | 572.00 | 558.00 - 576.40 | 0.521 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.5806 times | Fri 17 July 2026 | 580.40 (0.06%) | 592.00 | 578.00 - 599.00 | 1.2856 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 599.55 and 681.45
| Monthly Target 1 | 536.13 |
| Monthly Target 2 | 581.07 |
| Monthly Target 3 | 618.03333333333 |
| Monthly Target 4 | 662.97 |
| Monthly Target 5 | 699.93 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 626.00 (8.45%) | 580.00 | 573.10 - 655.00 | 0.8107 times | Mon 31 August 2026 | 577.20 (3.35%) | 560.05 | 512.00 - 595.00 | 0.8197 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.9306 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4873 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0572 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8848 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.1018 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.6031 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1069 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.198 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.2965 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 634.85 |
| 12 day DMA | 636.27 |
| 20 day DMA | 616.11 |
| 35 day DMA | 595.07 |
| 50 day DMA | 585.26 |
| 100 day DMA | 548.43 |
| 150 day DMA | 475.86 |
| 200 day DMA | 389.89 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.3 | 636.95 | 638.52 |
| 12 day EMA | 628.69 | 629.18 | 628.34 |
| 20 day EMA | 619.04 | 618.31 | 616.68 |
| 35 day EMA | 605.38 | 604.17 | 602.43 |
| 50 day EMA | 590.28 | 588.82 | 586.99 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.85 | 639.35 | 641.12 |
| 12 day SMA | 636.27 | 635.92 | 633.16 |
| 20 day SMA | 616.11 | 613.12 | 609.73 |
| 35 day SMA | 595.07 | 592.23 | 589.62 |
| 50 day SMA | 585.26 | 584.51 | 583.64 |
| 100 day SMA | 548.43 | 547.32 | 545.96 |
| 150 day SMA | 475.86 | 472.62 | 469.35 |
| 200 day SMA | 389.89 | 387.39 | 384.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.