Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 282.6 and 286.4
| Daily Target 1 | 281.8 |
| Daily Target 2 | 283.4 |
| Daily Target 3 | 285.6 |
| Daily Target 4 | 287.2 |
| Daily Target 5 | 289.4 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.00 (-1.04%) | 287.80 | 284.00 - 287.80 | 0.463 times | Fri 23 January 2026 | 288.00 (-1.82%) | 288.00 | 288.00 - 296.90 | 0.4321 times | Thu 22 January 2026 | 293.35 (2%) | 287.60 | 282.00 - 293.35 | 1.7284 times | Wed 21 January 2026 | 287.60 (-1.99%) | 287.60 | 287.60 - 287.60 | 0.9568 times | Tue 20 January 2026 | 293.45 (-1.99%) | 294.00 | 293.45 - 294.00 | 0.2469 times | Mon 19 January 2026 | 299.40 (-2%) | 299.40 | 299.40 - 299.40 | 0.3395 times | Fri 16 January 2026 | 305.50 (0.16%) | 304.90 | 304.00 - 308.00 | 1.3272 times | Wed 14 January 2026 | 305.00 (-1.99%) | 305.00 | 305.00 - 305.10 | 3.8889 times | Tue 13 January 2026 | 311.20 (-2%) | 311.20 | 311.20 - 311.20 | 0.0926 times | Mon 12 January 2026 | 317.55 (-1.99%) | 317.55 | 317.55 - 317.55 | 0.5247 times | Fri 09 January 2026 | 324.00 (-2%) | 324.00 | 324.00 - 324.00 | 2.1296 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 282.6 and 286.4
| Weekly Target 1 | 281.8 |
| Weekly Target 2 | 283.4 |
| Weekly Target 3 | 285.6 |
| Weekly Target 4 | 287.2 |
| Weekly Target 5 | 289.4 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.00 (-1.04%) | 287.80 | 284.00 - 287.80 | 0.0499 times | Fri 23 January 2026 | 288.00 (-5.73%) | 299.40 | 282.00 - 299.40 | 0.3989 times | Fri 16 January 2026 | 305.50 (-5.71%) | 317.55 | 304.00 - 317.55 | 0.6283 times | Fri 09 January 2026 | 324.00 (19.07%) | 272.10 | 272.10 - 330.60 | 1.373 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.2633 times | Fri 26 December 2025 | 263.55 (-0.23%) | 264.00 | 260.00 - 269.50 | 0.6749 times | Fri 19 December 2025 | 264.15 (-4.26%) | 272.00 | 262.35 - 277.00 | 0.7713 times | Fri 12 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 2.5798 times | Fri 05 December 2025 | 248.75 (-10.51%) | 278.00 | 240.30 - 279.50 | 1.3497 times | Fri 28 November 2025 | 277.95 (0.63%) | 268.95 | 268.95 - 295.00 | 0.9109 times | Fri 21 November 2025 | 276.20 (-2.06%) | 276.40 | 265.50 - 276.40 | 0.4721 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 275 and 340.6
| Monthly Target 1 | 227.93 |
| Monthly Target 2 | 256.47 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 359.13 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 285.00 (7.22%) | 269.80 | 265.00 - 330.60 | 1.1257 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 2.0768 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.4748 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.6118 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9102 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2565 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5623 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5095 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6501 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.8223 times | Fri 31 January 2025 | 136.20 (-0.18%) | 136.00 | 113.05 - 141.95 | 1.5005 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 289.48 |
| 12 day DMA | 303.39 |
| 20 day DMA | 294.28 |
| 35 day DMA | 282.17 |
| 50 day DMA | 279.69 |
| 100 day DMA | 255.81 |
| 150 day DMA | 218.12 |
| 200 day DMA | 195.3 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.43 | 293.15 | 295.72 |
| 12 day EMA | 294.22 | 295.9 | 297.34 |
| 20 day EMA | 292.34 | 293.11 | 293.65 |
| 35 day EMA | 288.5 | 288.71 | 288.75 |
| 50 day EMA | 281.5 | 281.36 | 281.09 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.48 | 292.36 | 295.86 |
| 12 day SMA | 303.39 | 305.88 | 306.88 |
| 20 day SMA | 294.28 | 293.21 | 292.06 |
| 35 day SMA | 282.17 | 281.25 | 280.63 |
| 50 day SMA | 279.69 | 279.75 | 279.63 |
| 100 day SMA | 255.81 | 254.32 | 252.79 |
| 150 day SMA | 218.12 | 217.12 | 216.1 |
| 200 day SMA | 195.3 | 194.63 | 193.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.