Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 7.54 and 8.03

Daily Target 17.15
Daily Target 27.44
Daily Target 37.6433333333333
Daily Target 47.93
Daily Target 58.13

Daily price and volume Dpsc

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (1.31%) 7.62 7.36 - 7.85 0.5036 times
Wed 01 April 2026 7.62 (7.63%) 7.54 7.41 - 7.69 0.3991 times
Mon 30 March 2026 7.08 (-1.53%) 7.30 7.05 - 7.45 1.1037 times
Fri 27 March 2026 7.19 (-9.56%) 8.19 7.10 - 8.19 1.5148 times
Wed 25 March 2026 7.95 (9.05%) 7.29 7.29 - 8.00 1.3477 times
Tue 24 March 2026 7.29 (-3.06%) 7.85 7.00 - 7.90 1.3196 times
Mon 23 March 2026 7.52 (-5.53%) 7.98 7.22 - 7.98 0.9642 times
Fri 20 March 2026 7.96 (0.38%) 8.07 7.85 - 8.14 0.574 times
Thu 19 March 2026 7.93 (-1.12%) 7.98 7.80 - 8.28 0.7623 times
Wed 18 March 2026 8.02 (-1.47%) 8.06 7.80 - 8.90 1.511 times
Tue 17 March 2026 8.14 (2.78%) 7.95 7.70 - 8.25 0.6162 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 7.39 and 8.19

Weekly Target 16.74
Weekly Target 27.23
Weekly Target 37.54
Weekly Target 48.03
Weekly Target 58.34

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (7.37%) 7.30 7.05 - 7.85 0.7248 times
Fri 27 March 2026 7.19 (-9.67%) 7.98 7.00 - 8.19 1.8589 times
Fri 20 March 2026 7.96 (-5.69%) 8.64 7.70 - 8.90 1.5106 times
Fri 13 March 2026 8.44 (-7.56%) 9.00 8.35 - 9.09 1.1571 times
Fri 06 March 2026 9.13 (-2.46%) 9.25 8.49 - 9.45 0.782 times
Fri 27 February 2026 9.36 (0.54%) 9.66 9.10 - 11.00 0.9476 times
Fri 20 February 2026 9.31 (-4.02%) 9.75 9.20 - 9.87 0.4715 times
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 0.8478 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 1.002 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.6978 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.243 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 7.54 and 8.03

Monthly Target 17.15
Monthly Target 27.44
Monthly Target 37.6433333333333
Monthly Target 47.93
Monthly Target 58.13

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Thu 02 April 2026 7.72 (9.04%) 7.54 7.36 - 7.85 0.084 times
Mon 30 March 2026 7.08 (-24.36%) 9.25 7.00 - 9.45 1.4699 times
Fri 27 February 2026 9.36 (6.48%) 8.90 8.65 - 11.00 0.8419 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 1.0763 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.8101 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.7029 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.8606 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 1.1528 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.6831 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 2.3184 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 3.51 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.7
20 day DMA 8.09
35 day DMA 8.65
50 day DMA 8.75
100 day DMA 9.55
150 day DMA 10.39
200 day DMA 11.05

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.487.41
12 day EMA7.757.767.79
20 day EMA8.028.058.1
35 day EMA8.348.388.42
50 day EMA8.688.728.76

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.437.41
12 day SMA7.77.767.84
20 day SMA8.098.148.23
35 day SMA8.658.78.74
50 day SMA8.758.788.82
100 day SMA9.559.599.63
150 day SMA10.3910.4210.45
200 day SMA11.0511.0911.12
Back to top | Use Dark Theme