Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 8.48 and 8.98

Daily Target 18.38
Daily Target 28.57
Daily Target 38.8833333333333
Daily Target 49.07
Daily Target 59.38

Daily price and volume Dpsc

Date Closing Open Range Volume
Thu 29 January 2026 8.75 (-2.23%) 9.20 8.70 - 9.20 1.0062 times
Wed 28 January 2026 8.95 (4.19%) 8.59 8.59 - 9.15 0.6907 times
Tue 27 January 2026 8.59 (-2.94%) 8.93 8.26 - 9.00 0.7127 times
Fri 23 January 2026 8.85 (-1.45%) 8.80 8.52 - 9.14 0.6905 times
Thu 22 January 2026 8.98 (3.94%) 8.64 8.64 - 9.20 0.8121 times
Wed 21 January 2026 8.64 (-3.46%) 8.70 8.00 - 8.99 2.1881 times
Tue 20 January 2026 8.95 (-3.24%) 9.20 8.16 - 9.40 1.5459 times
Mon 19 January 2026 9.25 (-2.43%) 9.48 9.20 - 9.69 0.7132 times
Fri 16 January 2026 9.48 (-1.04%) 9.76 9.41 - 10.00 1.0802 times
Wed 14 January 2026 9.58 (2.9%) 9.33 9.31 - 9.75 0.5603 times
Tue 13 January 2026 9.31 (2.65%) 9.40 9.17 - 9.40 0.6962 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 8.04 and 8.98

Weekly Target 17.8
Weekly Target 28.27
Weekly Target 38.7366666666667
Weekly Target 49.21
Weekly Target 59.68

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Thu 29 January 2026 8.75 (-1.13%) 8.93 8.26 - 9.20 0.6456 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.5941 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.5905 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 0.8995 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.8083 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 1.0157 times
Fri 19 December 2025 10.08 (-1.56%) 10.25 10.01 - 10.60 0.927 times
Fri 12 December 2025 10.24 (0.1%) 10.58 10.00 - 10.80 0.9103 times
Fri 05 December 2025 10.23 (-7.67%) 11.00 10.12 - 11.18 0.7522 times
Fri 28 November 2025 11.08 (1.93%) 10.87 10.53 - 11.25 0.8568 times
Fri 21 November 2025 10.87 (-3.03%) 11.10 10.80 - 11.24 0.9903 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 7.25 and 9.5

Monthly Target 16.75
Monthly Target 27.75
Monthly Target 39
Monthly Target 410
Monthly Target 511.25

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Thu 29 January 2026 8.75 (-12.94%) 10.00 8.00 - 10.25 0.7177 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.5666 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.4916 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6019 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.8063 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.4778 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.6215 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.4549 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.9124 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.3494 times
Fri 28 March 2025 11.32 (-5.11%) 12.07 10.70 - 12.99 1.7637 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.03
20 day DMA 9.4
35 day DMA 9.7
50 day DMA 10.01
100 day DMA 10.97
150 day DMA 11.61
200 day DMA 11.97

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.888.84
12 day EMA9.069.129.15
20 day EMA9.299.359.39
35 day EMA9.669.719.76
50 day EMA1010.0510.09

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.88.8
12 day SMA9.039.119.19
20 day SMA9.49.469.51
35 day SMA9.79.759.79
50 day SMA10.0110.0610.1
100 day SMA10.971111.04
150 day SMA11.6111.6411.67
200 day SMA11.9711.9912.01
Back to top | Use Dark Theme