Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 8.06 and 8.8

Daily Target 17.88
Daily Target 28.23
Daily Target 38.6166666666667
Daily Target 48.97
Daily Target 59.36

Daily price and volume Dpsc

Date Closing Open Range Volume
Tue 27 January 2026 8.59 (-2.94%) 8.93 8.26 - 9.00 0.5657 times
Fri 23 January 2026 8.85 (-1.45%) 8.80 8.52 - 9.14 0.5481 times
Thu 22 January 2026 8.98 (3.94%) 8.64 8.64 - 9.20 0.6446 times
Wed 21 January 2026 8.64 (-3.46%) 8.70 8.00 - 8.99 1.7367 times
Tue 20 January 2026 8.95 (-3.24%) 9.20 8.16 - 9.40 1.227 times
Mon 19 January 2026 9.25 (-2.43%) 9.48 9.20 - 9.69 0.5661 times
Fri 16 January 2026 9.48 (-1.04%) 9.76 9.41 - 10.00 0.8574 times
Wed 14 January 2026 9.58 (2.9%) 9.33 9.31 - 9.75 0.4448 times
Tue 13 January 2026 9.31 (2.65%) 9.40 9.17 - 9.40 0.5526 times
Mon 12 January 2026 9.07 (-6.11%) 9.66 8.49 - 9.97 2.857 times
Fri 09 January 2026 9.66 (-2.52%) 9.85 9.42 - 10.02 0.6 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 8.06 and 8.8

Weekly Target 17.88
Weekly Target 28.23
Weekly Target 38.6166666666667
Weekly Target 48.97
Weekly Target 59.36

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Tue 27 January 2026 8.59 (-2.94%) 8.93 8.26 - 9.00 0.2 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.67 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.6662 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 0.9423 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.8468 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 1.0641 times
Fri 19 December 2025 10.08 (-1.56%) 10.25 10.01 - 10.60 0.9711 times
Fri 12 December 2025 10.24 (0.1%) 10.58 10.00 - 10.80 0.9537 times
Fri 05 December 2025 10.23 (-7.67%) 11.00 10.12 - 11.18 0.788 times
Fri 28 November 2025 11.08 (1.93%) 10.87 10.53 - 11.25 0.8976 times
Fri 21 November 2025 10.87 (-3.03%) 11.10 10.80 - 11.24 1.0375 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 7.17 and 9.42

Monthly Target 16.7
Monthly Target 27.64
Monthly Target 38.9466666666667
Monthly Target 49.89
Monthly Target 511.2

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Tue 27 January 2026 8.59 (-14.53%) 10.00 8.00 - 10.25 0.6581 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.5702 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.4947 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6058 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.8114 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.4808 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.6319 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.4707 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.9183 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.3581 times
Fri 28 March 2025 11.32 (-5.11%) 12.07 10.70 - 12.99 1.775 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.19
20 day DMA 9.51
35 day DMA 9.79
50 day DMA 10.1
100 day DMA 11.04
150 day DMA 11.67
200 day DMA 12.01

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.979.03
12 day EMA9.159.259.32
20 day EMA9.399.479.54
35 day EMA9.769.839.89
50 day EMA10.0710.1310.18

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.939.06
12 day SMA9.199.319.4
20 day SMA9.519.589.63
35 day SMA9.799.859.89
50 day SMA10.110.1510.2
100 day SMA11.0411.0711.1
150 day SMA11.6711.711.73
200 day SMA12.0112.0312.05
Back to top | Use Dark Theme