Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 6.6 and 7.69

Daily Target 16.4
Daily Target 26.8
Daily Target 37.4933333333333
Daily Target 47.89
Daily Target 58.58

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 27 March 2026 7.19 (-9.56%) 8.19 7.10 - 8.19 1.5565 times
Wed 25 March 2026 7.95 (9.05%) 7.29 7.29 - 8.00 1.3849 times
Tue 24 March 2026 7.29 (-3.06%) 7.85 7.00 - 7.90 1.3561 times
Mon 23 March 2026 7.52 (-5.53%) 7.98 7.22 - 7.98 0.9908 times
Fri 20 March 2026 7.96 (0.38%) 8.07 7.85 - 8.14 0.5898 times
Thu 19 March 2026 7.93 (-1.12%) 7.98 7.80 - 8.28 0.7834 times
Wed 18 March 2026 8.02 (-1.47%) 8.06 7.80 - 8.90 1.5527 times
Tue 17 March 2026 8.14 (2.78%) 7.95 7.70 - 8.25 0.6332 times
Mon 16 March 2026 7.92 (-6.16%) 8.64 7.75 - 8.64 0.7382 times
Fri 13 March 2026 8.44 (-2.54%) 8.75 8.35 - 8.75 0.4145 times
Thu 12 March 2026 8.66 (1.41%) 8.54 8.41 - 8.90 0.715 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 6.5 and 7.69

Weekly Target 16.27
Weekly Target 26.73
Weekly Target 37.46
Weekly Target 47.92
Weekly Target 58.65

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 27 March 2026 7.19 (-9.67%) 7.98 7.00 - 8.19 1.7673 times
Fri 20 March 2026 7.96 (-5.69%) 8.64 7.70 - 8.90 1.4361 times
Fri 13 March 2026 8.44 (-7.56%) 9.00 8.35 - 9.09 1.1001 times
Fri 06 March 2026 9.13 (-2.46%) 9.25 8.49 - 9.45 0.7435 times
Fri 27 February 2026 9.36 (0.54%) 9.66 9.10 - 11.00 0.9009 times
Fri 20 February 2026 9.31 (-4.02%) 9.75 9.20 - 9.87 0.4482 times
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 0.806 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 0.9526 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.6634 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.1818 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.1791 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 5.87 and 8.32

Monthly Target 15.43
Monthly Target 26.31
Monthly Target 37.88
Monthly Target 48.76
Monthly Target 510.33

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 27 March 2026 7.19 (-23.18%) 9.25 7.00 - 9.45 1.0262 times
Fri 27 February 2026 9.36 (6.48%) 8.90 8.65 - 11.00 0.6319 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 0.8078 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.608 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.5275 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6459 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.8653 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.5127 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.7401 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.6345 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.9792 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.96
20 day DMA 8.34
35 day DMA 8.81
50 day DMA 8.87
100 day DMA 9.68
150 day DMA 10.49
200 day DMA 11.16

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.777.68
12 day EMA7.928.058.07
20 day EMA8.218.328.36
35 day EMA8.518.598.63
50 day EMA8.798.868.9

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.737.74
12 day SMA7.968.088.13
20 day SMA8.348.458.51
35 day SMA8.818.878.9
50 day SMA8.878.918.94
100 day SMA9.689.739.77
150 day SMA10.4910.5210.55
200 day SMA11.1611.1911.21
Back to top | Use Dark Theme