Login or Join
HomepageDpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 7.02 and 7.39
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.66 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.31 (-2.14%) | 7.47 | 7.10 - 7.47 | 0.6782 times | Thu 25 June 2026 | 7.47 (-1.32%) | 7.58 | 7.40 - 7.70 | 0.6531 times | Wed 24 June 2026 | 7.57 (-1.05%) | 7.72 | 7.48 - 7.72 | 0.8151 times | Tue 23 June 2026 | 7.65 (-0.26%) | 7.83 | 7.56 - 7.83 | 0.7138 times | Mon 22 June 2026 | 7.67 (2.27%) | 7.70 | 7.50 - 7.70 | 0.8218 times | Fri 19 June 2026 | 7.50 (-1.32%) | 7.75 | 7.22 - 7.75 | 1.2594 times | Thu 18 June 2026 | 7.60 (-0.78%) | 7.69 | 7.40 - 7.83 | 0.6517 times | Wed 17 June 2026 | 7.66 (-0.13%) | 7.86 | 7.50 - 7.86 | 1.1826 times | Tue 16 June 2026 | 7.67 (1.05%) | 7.73 | 7.49 - 7.80 | 1.2507 times | Mon 15 June 2026 | 7.59 (1.07%) | 7.66 | 7.50 - 7.78 | 1.9736 times | Fri 12 June 2026 | 7.51 (-0.66%) | 7.70 | 7.19 - 7.71 | 0.6849 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 7.02 and 7.39
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.31 (-2.14%) | 7.47 | 7.10 - 7.47 | 0.1755 times | Thu 25 June 2026 | 7.47 (-0.4%) | 7.70 | 7.40 - 7.83 | 0.7772 times | Fri 19 June 2026 | 7.50 (-0.13%) | 7.66 | 7.22 - 7.86 | 1.6346 times | Fri 12 June 2026 | 7.51 (-5.06%) | 7.80 | 7.19 - 8.00 | 1.3131 times | Fri 05 June 2026 | 7.91 (-6.61%) | 8.80 | 7.80 - 8.80 | 1.2269 times | Fri 29 May 2026 | 8.47 (0%) | 8.32 | 8.05 - 8.77 | 0.8728 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.36 and 8.06
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.31 (-13.7%) | 8.80 | 7.10 - 8.80 | 1.484 times | Fri 29 May 2026 | 8.47 (0%) | 9.37 | 8.05 - 9.45 | 0.516 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD_BE
DMA (daily moving average) of Dpsc DPSCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dpsc DPSCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.56 | 7.61 |
| 12 day EMA | 7.61 | 7.66 | 7.7 |
| 20 day EMA | 7.78 | 7.83 | 7.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dpsc DPSCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.57 | 7.6 |
| 12 day SMA | 7.56 | 7.6 | 7.61 |
| 20 day SMA | 7.7 | 7.76 | 7.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.