Dpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 6.79 and 7.05

Daily Target 16.72
Daily Target 26.85
Daily Target 36.9833333333333
Daily Target 47.11
Daily Target 57.24

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 25 September 2026 6.97 (-1.27%) 7.12 6.86 - 7.12 1.4725 times
Thu 24 September 2026 7.06 (-0.42%) 7.19 6.74 - 7.19 1.5804 times
Wed 23 September 2026 7.09 (-0.42%) 7.15 7.01 - 7.15 0.5532 times
Tue 22 September 2026 7.12 (1.42%) 6.91 6.91 - 7.16 1.2749 times
Mon 21 September 2026 7.02 (-1.96%) 7.24 6.91 - 7.24 1.0403 times
Fri 18 September 2026 7.16 (0.85%) 7.10 6.85 - 7.18 1.1013 times
Thu 17 September 2026 7.10 (0.42%) 7.19 7.00 - 7.19 0.7361 times
Wed 16 September 2026 7.07 (0.28%) 7.06 6.92 - 7.20 0.6023 times
Tue 15 September 2026 7.05 (-1.26%) 7.24 7.02 - 7.28 0.9353 times
Fri 11 September 2026 7.14 (1.28%) 7.08 7.00 - 7.29 0.7037 times
Thu 10 September 2026 7.05 (-1.95%) 7.05 7.01 - 7.25 0.6495 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 6.61 and 7.11

Weekly Target 16.48
Weekly Target 26.73
Weekly Target 36.9833333333333
Weekly Target 47.23
Weekly Target 57.48

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 25 September 2026 6.97 (-2.65%) 7.24 6.74 - 7.24 1.0943 times
Fri 18 September 2026 7.16 (0.28%) 7.24 6.85 - 7.28 0.6237 times
Fri 11 September 2026 7.14 (0.71%) 7.29 7.00 - 7.32 0.6947 times
Fri 04 September 2026 7.09 (-1.39%) 7.22 6.84 - 7.71 1.1627 times
Fri 28 August 2026 7.19 (0.84%) 7.13 7.02 - 7.46 1.3017 times
Fri 21 August 2026 7.13 (-2.6%) 7.32 6.85 - 7.37 1.4289 times
Fri 14 August 2026 7.32 (-0.95%) 7.39 7.20 - 7.60 0.9665 times
Fri 07 August 2026 7.39 (0.54%) 7.50 7.21 - 7.70 0.8446 times
Fri 31 July 2026 7.35 (2.51%) 7.31 6.97 - 7.49 0.871 times
Fri 24 July 2026 7.17 (-3.24%) 7.46 6.95 - 7.60 1.0119 times
Fri 17 July 2026 7.41 (-0.54%) 7.50 7.10 - 7.60 1.065 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.37 and 7.34

Monthly Target 16.17
Monthly Target 26.57
Monthly Target 37.14
Monthly Target 47.54
Monthly Target 58.11

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 25 September 2026 6.97 (-3.06%) 7.34 6.74 - 7.71 0.6637 times
Mon 31 August 2026 7.19 (-2.18%) 7.50 6.84 - 7.70 0.922 times
Fri 31 July 2026 7.35 (-0.81%) 7.45 6.95 - 7.75 0.9221 times
Tue 30 June 2026 7.41 (-12.51%) 8.80 7.10 - 8.80 1.8619 times
Fri 29 May 2026 8.47 (0%) 9.37 8.05 - 9.45 0.6303 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD_BE

DMA (daily moving average) of Dpsc DPSCLTD_BE

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.09
20 day DMA 7.15
35 day DMA 7.19
50 day DMA 7.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dpsc DPSCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.097.1
12 day EMA7.097.117.12
20 day EMA7.127.147.15
35 day EMA7.177.187.19
50 day EMA7.227.237.24

SMA (simple moving average) of Dpsc DPSCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.097.1
12 day SMA7.097.117.12
20 day SMA7.157.177.17
35 day SMA7.197.27.21
50 day SMA7.237.247.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme