Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 121.89 and 129.87
| Daily Target 1 | 120.27 |
| Daily Target 2 | 123.51 |
| Daily Target 3 | 128.25333333333 |
| Daily Target 4 | 131.49 |
| Daily Target 5 | 136.23 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.74 (-5.01%) | 133.00 | 125.02 - 133.00 | 1.4622 times | Fri 27 March 2026 | 133.42 (-7.06%) | 144.99 | 129.25 - 144.99 | 1.9013 times | Wed 25 March 2026 | 143.56 (0.94%) | 141.10 | 141.10 - 147.99 | 1.2368 times | Tue 24 March 2026 | 142.23 (1.67%) | 140.90 | 140.41 - 144.00 | 1.0072 times | Mon 23 March 2026 | 139.89 (-2.24%) | 142.01 | 139.00 - 142.10 | 0.611 times | Fri 20 March 2026 | 143.09 (1.01%) | 141.61 | 141.61 - 145.00 | 0.5191 times | Thu 19 March 2026 | 141.66 (-2.16%) | 142.80 | 140.60 - 146.39 | 0.7116 times | Wed 18 March 2026 | 144.79 (4.49%) | 142.00 | 141.34 - 148.99 | 1.0022 times | Tue 17 March 2026 | 138.57 (1.31%) | 135.00 | 135.00 - 140.80 | 0.778 times | Mon 16 March 2026 | 136.78 (-4.41%) | 146.66 | 135.01 - 146.67 | 0.7708 times | Fri 13 March 2026 | 143.09 (-3.3%) | 147.98 | 140.25 - 148.00 | 1.0137 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 121.89 and 129.87
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 128.25333333333 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.74 (-5.01%) | 133.00 | 125.02 - 133.00 | 0.5021 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 1.6333 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 1.2986 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 1.3147 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.9738 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.8632 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.7279 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.8109 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1924 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6831 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.1375 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 109.4 and 142.36
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 136.58 |
| Monthly Target 4 | 148.14 |
| Monthly Target 5 | 169.54 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3941 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2475 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2558 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3858 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2638 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4931 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.969 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2733 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2758 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4417 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8506 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 140.15 |
| 20 day DMA | 141.03 |
| 35 day DMA | 150.57 |
| 50 day DMA | 156.66 |
| 100 day DMA | 181.71 |
| 150 day DMA | 203.06 |
| 200 day DMA | 208.44 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 139.37 | 142.35 |
| 12 day EMA | 139.26 | 141.54 | 143.02 |
| 20 day EMA | 142.89 | 144.59 | 145.76 |
| 35 day EMA | 149.88 | 151.24 | 152.29 |
| 50 day EMA | 157.51 | 158.77 | 159.8 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 140.44 | 142.09 |
| 12 day SMA | 140.15 | 141.93 | 142.32 |
| 20 day SMA | 141.03 | 142.34 | 143.33 |
| 35 day SMA | 150.57 | 151.74 | 152.71 |
| 50 day SMA | 156.66 | 157.92 | 159.01 |
| 100 day SMA | 181.71 | 182.8 | 183.87 |
| 150 day SMA | 203.06 | 203.57 | 204.04 |
| 200 day SMA | 208.44 | 209.04 | 209.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.