Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 178.25 and 188.93
| Daily Target 1 | 169.81 |
| Daily Target 2 | 176 |
| Daily Target 3 | 180.49333333333 |
| Daily Target 4 | 186.68 |
| Daily Target 5 | 191.17 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.18 (4.51%) | 179.00 | 174.31 - 184.99 | 1.102 times | Wed 13 May 2026 | 174.31 (0.74%) | 170.40 | 170.00 - 176.00 | 0.5202 times | Tue 12 May 2026 | 173.03 (-4.21%) | 180.04 | 172.00 - 180.04 | 0.9481 times | Mon 11 May 2026 | 180.63 (-1.14%) | 180.00 | 180.00 - 184.41 | 0.8562 times | Fri 08 May 2026 | 182.71 (-0.77%) | 184.90 | 180.32 - 184.90 | 0.7299 times | Thu 07 May 2026 | 184.13 (1.26%) | 181.83 | 181.83 - 188.98 | 1.5428 times | Wed 06 May 2026 | 181.83 (-1.25%) | 184.14 | 179.15 - 187.88 | 1.5762 times | Tue 05 May 2026 | 184.14 (0.99%) | 184.39 | 179.11 - 184.99 | 1.064 times | Mon 04 May 2026 | 182.34 (1.97%) | 178.82 | 178.51 - 184.00 | 0.6361 times | Thu 30 April 2026 | 178.82 (-2.44%) | 182.75 | 178.00 - 182.75 | 1.0246 times | Wed 29 April 2026 | 183.29 (-1.78%) | 189.99 | 182.25 - 189.99 | 0.607 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 176.09 and 191.08
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 173.12 |
| Weekly Target 3 | 179.05666666667 |
| Weekly Target 4 | 188.11 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.18 (-0.29%) | 180.00 | 170.00 - 184.99 | 0.2743 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.4443 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2616 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.7163 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 4.9409 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.238 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4212 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6551 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5209 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.5273 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.3906 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 176.09 and 195.07
| Monthly Target 1 | 161.41 |
| Monthly Target 2 | 171.79 |
| Monthly Target 3 | 180.38666666667 |
| Monthly Target 4 | 190.77 |
| Monthly Target 5 | 199.37 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.18 (1.88%) | 178.82 | 170.00 - 188.98 | 0.1156 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.1867 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3692 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2319 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2397 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3615 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2472 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4621 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.593 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1931 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2585 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 178.57 |
| 12 day DMA | 181.17 |
| 20 day DMA | 183.13 |
| 35 day DMA | 169.88 |
| 50 day DMA | 161.81 |
| 100 day DMA | 171.64 |
| 150 day DMA | 188.1 |
| 200 day DMA | 200.38 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 177.56 | 179.18 |
| 12 day EMA | 180 | 179.6 | 180.56 |
| 20 day EMA | 178.17 | 177.75 | 178.11 |
| 35 day EMA | 171.63 | 171.01 | 170.82 |
| 50 day EMA | 163.15 | 162.37 | 161.88 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.57 | 178.96 | 180.47 |
| 12 day SMA | 181.17 | 181.59 | 182.53 |
| 20 day SMA | 183.13 | 183.49 | 184.63 |
| 35 day SMA | 169.88 | 168.72 | 167.88 |
| 50 day SMA | 161.81 | 161.23 | 160.82 |
| 100 day SMA | 171.64 | 171.77 | 171.99 |
| 150 day SMA | 188.1 | 188.51 | 188.92 |
| 200 day SMA | 200.38 | 200.61 | 200.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.