Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 192.88 and 208.75
| Daily Target 1 | 189.97 |
| Daily Target 2 | 195.79 |
| Daily Target 3 | 205.83666666667 |
| Daily Target 4 | 211.66 |
| Daily Target 5 | 221.71 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.4329 times | Thu 25 June 2026 | 213.03 (1.23%) | 213.99 | 209.71 - 218.30 | 1.1336 times | Wed 24 June 2026 | 210.45 (3.3%) | 206.00 | 206.00 - 219.99 | 1.7641 times | Tue 23 June 2026 | 203.73 (8.3%) | 190.01 | 188.35 - 216.70 | 5.929 times | Mon 22 June 2026 | 188.12 (7.33%) | 176.31 | 176.31 - 197.68 | 0.4131 times | Fri 19 June 2026 | 175.28 (-1.5%) | 177.00 | 173.35 - 179.99 | 0.0602 times | Thu 18 June 2026 | 177.95 (-0.26%) | 184.70 | 177.00 - 184.70 | 0.076 times | Wed 17 June 2026 | 178.42 (1.23%) | 179.99 | 176.00 - 181.65 | 0.0691 times | Tue 16 June 2026 | 176.25 (0.63%) | 174.50 | 172.10 - 177.84 | 0.0371 times | Mon 15 June 2026 | 175.14 (-0.85%) | 182.80 | 171.66 - 182.80 | 0.0849 times | Fri 12 June 2026 | 176.65 (3.1%) | 171.34 | 171.34 - 180.99 | 0.0591 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 192.88 and 208.75
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 195.79 |
| Weekly Target 3 | 205.83666666667 |
| Weekly Target 4 | 211.66 |
| Weekly Target 5 | 221.71 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.3085 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 6.5844 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.2332 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.1725 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.298 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.3608 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2352 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2457 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.3535 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2082 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.57 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 186.31 and 235.3
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 175.08 |
| Monthly Target 3 | 197.53666666667 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.62 (8.84%) | 191.70 | 171.00 - 219.99 | 1.4392 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4159 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.1121 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.346 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2173 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2246 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3388 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2316 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.433 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.2414 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1181 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 187.33 |
| 20 day DMA | 184.53 |
| 35 day DMA | 181.42 |
| 50 day DMA | 182.39 |
| 100 day DMA | 168.48 |
| 150 day DMA | 178.04 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 201.41 | 195.6 |
| 12 day EMA | 192.58 | 190.94 | 186.93 |
| 20 day EMA | 188.08 | 186.65 | 183.87 |
| 35 day EMA | 184.97 | 183.99 | 182.28 |
| 50 day EMA | 183.95 | 183.23 | 182.01 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 198.12 | 191.11 |
| 12 day SMA | 187.33 | 185.2 | 182.25 |
| 20 day SMA | 184.53 | 183.71 | 182.25 |
| 35 day SMA | 181.42 | 180.92 | 180.03 |
| 50 day SMA | 182.39 | 182.15 | 181.83 |
| 100 day SMA | 168.48 | 168.15 | 167.72 |
| 150 day SMA | 178.04 | 178.18 | 178.29 |
| 200 day SMA | 194.71 | 195.01 | 195.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.