DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 236.98 and 260.13
Daily Target 1 | 232.8 |
Daily Target 2 | 241.16 |
Daily Target 3 | 255.95333333333 |
Daily Target 4 | 264.31 |
Daily Target 5 | 279.1 |
Daily price and volume D P
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.51 (2.44%) | 251.99 | 247.60 - 270.75 | 7.741 times | Thu 21 August 2025 | 243.57 (20%) | 205.99 | 205.98 - 243.57 | 1.4927 times | Wed 20 August 2025 | 202.98 (-0.32%) | 203.63 | 198.01 - 204.01 | 0.0854 times | Tue 19 August 2025 | 203.64 (0.87%) | 201.88 | 200.00 - 206.40 | 0.1108 times | Mon 18 August 2025 | 201.88 (-2.59%) | 205.50 | 200.11 - 209.94 | 0.177 times | Thu 14 August 2025 | 207.25 (1.65%) | 206.99 | 204.10 - 210.00 | 0.0876 times | Wed 13 August 2025 | 203.88 (-1.54%) | 208.03 | 202.01 - 208.03 | 0.0903 times | Tue 12 August 2025 | 207.07 (-0.05%) | 211.00 | 205.02 - 211.00 | 0.0701 times | Mon 11 August 2025 | 207.17 (-0.41%) | 208.00 | 205.10 - 211.18 | 0.0513 times | Fri 08 August 2025 | 208.02 (-2.07%) | 212.50 | 207.00 - 212.99 | 0.0938 times | Thu 07 August 2025 | 212.41 (-0.43%) | 213.90 | 209.00 - 214.00 | 0.0573 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 223.76 and 296.5
Weekly Target 1 | 166.68 |
Weekly Target 2 | 208.1 |
Weekly Target 3 | 239.42333333333 |
Weekly Target 4 | 280.84 |
Weekly Target 5 | 312.16 |
Weekly price and volumes for D P
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.51 (20.39%) | 205.50 | 198.01 - 270.75 | 6.5612 times | Thu 14 August 2025 | 207.25 (-0.37%) | 208.00 | 202.01 - 211.18 | 0.2044 times | Fri 08 August 2025 | 208.02 (-5.45%) | 224.50 | 207.00 - 224.50 | 0.1991 times | Fri 01 August 2025 | 220.01 (-1.65%) | 224.81 | 212.00 - 226.16 | 0.3211 times | Fri 25 July 2025 | 223.70 (-2.26%) | 229.99 | 223.00 - 234.00 | 0.2305 times | Fri 18 July 2025 | 228.87 (-0.24%) | 234.99 | 223.89 - 234.99 | 0.3961 times | Fri 11 July 2025 | 229.43 (-3.56%) | 239.99 | 227.53 - 249.77 | 0.5676 times | Fri 04 July 2025 | 237.90 (1.32%) | 234.75 | 230.21 - 239.50 | 0.4261 times | Fri 27 June 2025 | 234.80 (5.86%) | 221.80 | 217.60 - 239.95 | 0.5695 times | Fri 20 June 2025 | 221.80 (-5.8%) | 239.25 | 217.55 - 239.25 | 0.5243 times | Fri 13 June 2025 | 235.45 (-0.42%) | 239.95 | 231.55 - 252.00 | 0.5983 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 223.76 and 296.5
Monthly Target 1 | 166.68 |
Monthly Target 2 | 208.1 |
Monthly Target 3 | 239.42333333333 |
Monthly Target 4 | 280.84 |
Monthly Target 5 | 312.16 |
Monthly price and volumes D P
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 249.51 (16.97%) | 216.45 | 198.01 - 270.75 | 2.0163 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.5112 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.8185 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 1.5763 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.8811 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 1.6338 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.7449 times | Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.6685 times | Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.5201 times | Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.6293 times | Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 2.227 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D P DPWIRES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D P DPWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.22
BullKhan value: 66 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 191, while middle bands are at 204 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
DMA period | DMA value |
5 day DMA | 220.32 |
12 day DMA | 213.39 |
20 day DMA | 215.58 |
35 day DMA | 222.37 |
50 day DMA | 224.77 |
100 day DMA | 225.89 |
150 day DMA | 237.72 |
200 day DMA | 270.74 |
EMA (exponential moving average) of D P DPWIRES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.1 | 217.39 | 204.3 |
12 day EMA | 219.19 | 213.68 | 208.25 |
20 day EMA | 218.65 | 215.4 | 212.44 |
35 day EMA | 221.24 | 219.58 | 218.17 |
50 day EMA | 225.97 | 225.01 | 224.25 |
SMA (simple moving average) of D P DPWIRES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.32 | 211.86 | 203.93 |
12 day SMA | 213.39 | 210.38 | 208.15 |
20 day SMA | 215.58 | 214.38 | 213.63 |
35 day SMA | 222.37 | 221.98 | 221.75 |
50 day SMA | 224.77 | 224.55 | 224.6 |
100 day SMA | 225.89 | 225.38 | 224.95 |
150 day SMA | 237.72 | 238.19 | 238.65 |
200 day SMA | 270.74 | 271.57 | 272.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.