DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 156.9 and 161.78

Daily Target 1155.67
Daily Target 2158.12
Daily Target 3160.55333333333
Daily Target 4163
Daily Target 5165.43

Daily price and volume D P

Date Closing Open Range Volume
Tue 29 September 2026 160.56 (1.36%) 161.58 158.11 - 162.99 0.3844 times
Mon 28 September 2026 158.41 (-3.07%) 157.00 157.00 - 166.50 0.6138 times
Fri 25 September 2026 163.43 (-3.88%) 168.00 163.10 - 168.70 1.5802 times
Thu 24 September 2026 170.02 (4.99%) 163.56 163.56 - 170.03 2.6729 times
Wed 23 September 2026 161.94 (5%) 159.80 155.50 - 161.94 1.7846 times
Tue 22 September 2026 154.23 (4.75%) 148.00 148.00 - 154.59 1.5837 times
Mon 21 September 2026 147.23 (0.54%) 142.12 142.12 - 148.00 0.1563 times
Fri 18 September 2026 146.44 (-0.35%) 146.95 145.11 - 149.77 0.3203 times
Thu 17 September 2026 146.95 (2.41%) 143.30 143.00 - 147.89 0.2962 times
Wed 16 September 2026 143.49 (-1.31%) 141.39 141.39 - 145.00 0.6076 times
Tue 15 September 2026 145.39 (-3.29%) 149.94 145.00 - 149.94 0.8815 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 158.78 and 168.28

Weekly Target 1151.85
Weekly Target 2156.21
Weekly Target 3161.35333333333
Weekly Target 4165.71
Weekly Target 5170.85

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 29 September 2026 160.56 (-1.76%) 157.00 157.00 - 166.50 0.3091 times
Fri 25 September 2026 163.43 (11.6%) 142.12 142.12 - 170.03 2.4084 times
Fri 18 September 2026 146.44 (-2.59%) 149.94 141.39 - 149.94 0.652 times
Fri 11 September 2026 150.33 (-2.77%) 154.62 147.00 - 156.49 1.1075 times
Fri 04 September 2026 154.62 (1.05%) 153.01 151.20 - 160.00 0.8821 times
Fri 28 August 2026 153.01 (-3.49%) 159.33 152.00 - 159.33 1.0642 times
Fri 21 August 2026 158.54 (-2.37%) 162.39 157.00 - 164.99 0.6962 times
Fri 14 August 2026 162.39 (-2.78%) 164.01 160.20 - 168.99 1.1669 times
Fri 07 August 2026 167.03 (0.91%) 166.98 162.05 - 171.00 0.9196 times
Fri 31 July 2026 165.53 (0.21%) 165.20 162.50 - 171.99 0.7941 times
Fri 24 July 2026 165.18 (-5.54%) 173.76 160.30 - 179.99 1.2822 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 150.98 and 179.62

Monthly Target 1128.69
Monthly Target 2144.62
Monthly Target 3157.32666666667
Monthly Target 4173.26
Monthly Target 5185.97

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 29 September 2026 160.56 (1.81%) 157.70 141.39 - 170.03 1.9303 times
Mon 31 August 2026 157.70 (-4.73%) 166.98 152.00 - 171.00 1.5407 times
Fri 31 July 2026 165.53 (193.49%) 196.00 160.30 - 196.00 2.2634 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.1547 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.2855 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 0.7235 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.1019 times
Wed 30 September 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 162.87
12 day DMA 154.04
20 day DMA 154.31
35 day DMA 156.56
50 day DMA 159.63
100 day DMA 121.83
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09159.85160.57
12 day EMA157.19156.58156.25
20 day EMA156.49156.06155.81
35 day EMA158.23158.09158.07
50 day EMA161.2161.23161.35

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.87161.61159.37
12 day SMA154.04153.44153.04
20 day SMA154.31154.16153.89
35 day SMA156.56156.67156.92
50 day SMA159.63159.89160.22
100 day SMA121.83120.78119.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme