Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 4963.4 and 5103.4
| Daily Target 1 | 4932.27 |
| Daily Target 2 | 4994.53 |
| Daily Target 3 | 5072.2666666667 |
| Daily Target 4 | 5134.53 |
| Daily Target 5 | 5212.27 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5056.80 (-0.73%) | 5100.20 | 5010.00 - 5150.00 | 0.4496 times | Thu 14 May 2026 | 5094.00 (-0.35%) | 5111.70 | 5021.40 - 5171.40 | 1.3208 times | Wed 13 May 2026 | 5111.70 (1.2%) | 5029.70 | 5000.00 - 5149.90 | 0.5844 times | Tue 12 May 2026 | 5051.20 (-1.22%) | 5115.00 | 5028.30 - 5150.00 | 0.8037 times | Mon 11 May 2026 | 5113.80 (0.19%) | 5103.00 | 5050.00 - 5199.60 | 0.5391 times | Fri 08 May 2026 | 5104.00 (0.61%) | 5040.00 | 5017.10 - 5142.80 | 0.6432 times | Thu 07 May 2026 | 5072.90 (-0.57%) | 5100.00 | 5059.00 - 5165.90 | 0.5342 times | Wed 06 May 2026 | 5101.80 (1.32%) | 5035.10 | 5000.00 - 5150.00 | 0.9201 times | Tue 05 May 2026 | 5035.10 (-1.05%) | 4975.30 | 4975.30 - 5167.00 | 0.691 times | Mon 04 May 2026 | 5088.50 (2.39%) | 4969.50 | 4969.50 - 5199.00 | 3.5138 times | Thu 30 April 2026 | 4969.55 (-0.22%) | 4940.00 | 4940.00 - 5027.85 | 0.4607 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4928.6 and 5128.2
| Weekly Target 1 | 4885.87 |
| Weekly Target 2 | 4971.33 |
| Weekly Target 3 | 5085.4666666667 |
| Weekly Target 4 | 5170.93 |
| Weekly Target 5 | 5285.07 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5056.80 (-0.92%) | 5103.00 | 5000.00 - 5199.60 | 0.8316 times | Fri 08 May 2026 | 5104.00 (2.71%) | 4969.50 | 4969.50 - 5199.00 | 1.4174 times | Thu 30 April 2026 | 4969.55 (-0.7%) | 5078.00 | 4894.55 - 5100.00 | 0.5728 times | Fri 24 April 2026 | 5004.50 (0%) | 4700.00 | 4600.00 - 5200.00 | 1.1782 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5013.15 and 5243.25
| Monthly Target 1 | 4845.2 |
| Monthly Target 2 | 4951 |
| Monthly Target 3 | 5075.3 |
| Monthly Target 4 | 5181.1 |
| Monthly Target 5 | 5305.4 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5056.80 (1.76%) | 4969.50 | 4969.50 - 5199.60 | 1.1245 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.8755 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5085.5 |
| 12 day DMA | 5064.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5078.01 | 5088.62 | 5085.93 |
| 12 day EMA | 5046.48 | 5044.6 | 5035.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5085.5 | 5094.94 | 5090.72 |
| 12 day SMA | 5064.99 | 5055.2 | 5045.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.