Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5190 and 5299
| Daily Target 1 | 5111 |
| Daily Target 2 | 5160 |
| Daily Target 3 | 5220 |
| Daily Target 4 | 5269 |
| Daily Target 5 | 5329 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5209.00 (0.97%) | 5179.00 | 5171.00 - 5280.00 | 0.4493 times | Thu 24 September 2026 | 5159.00 (-0.83%) | 5180.00 | 5115.00 - 5300.00 | 2.1738 times | Wed 23 September 2026 | 5202.00 (0.04%) | 5206.50 | 5194.00 - 5253.00 | 0.3534 times | Tue 22 September 2026 | 5200.00 (-1.52%) | 5241.00 | 5180.00 - 5315.00 | 0.5623 times | Mon 21 September 2026 | 5280.50 (-1.69%) | 5400.00 | 5221.00 - 5400.00 | 3.6215 times | Fri 18 September 2026 | 5371.50 (2.22%) | 5339.50 | 5251.00 - 5380.00 | 0.2749 times | Thu 17 September 2026 | 5255.00 (-0.28%) | 5260.50 | 5251.00 - 5395.00 | 0.2839 times | Wed 16 September 2026 | 5269.50 (2.58%) | 5157.50 | 5104.00 - 5325.00 | 1.2236 times | Tue 15 September 2026 | 5137.00 (-3.19%) | 5311.00 | 5105.50 - 5420.00 | 0.6784 times | Fri 11 September 2026 | 5306.50 (0.01%) | 5252.00 | 5252.00 - 5350.50 | 0.379 times | Thu 10 September 2026 | 5306.00 (1.23%) | 5266.50 | 5266.50 - 5348.00 | 1.0516 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5019.5 and 5304.5
| Weekly Target 1 | 4956.33 |
| Weekly Target 2 | 5082.67 |
| Weekly Target 3 | 5241.3333333333 |
| Weekly Target 4 | 5367.67 |
| Weekly Target 5 | 5526.33 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5209.00 (-3.03%) | 5400.00 | 5115.00 - 5400.00 | 2.4229 times | Fri 18 September 2026 | 5371.50 (1.22%) | 5311.00 | 5104.00 - 5420.00 | 0.8327 times | Fri 11 September 2026 | 5306.50 (-2.14%) | 5475.00 | 5223.00 - 5494.50 | 1.0225 times | Fri 04 September 2026 | 5422.50 (3.37%) | 5275.00 | 5245.50 - 5500.00 | 0.8751 times | Fri 28 August 2026 | 5245.50 (-2.77%) | 5327.00 | 5151.00 - 5400.00 | 0.6965 times | Fri 21 August 2026 | 5395.00 (-0.15%) | 5403.00 | 5225.00 - 5421.00 | 0.6809 times | Fri 14 August 2026 | 5403.00 (2.22%) | 5285.50 | 5170.00 - 5600.00 | 1.1727 times | Fri 07 August 2026 | 5285.50 (5.24%) | 5134.50 | 5000.00 - 5499.00 | 1.7459 times | Fri 31 July 2026 | 5022.50 (0.02%) | 5021.50 | 4966.00 - 5075.00 | 0.3089 times | Fri 24 July 2026 | 5021.50 (0.12%) | 4990.50 | 4915.00 - 5059.00 | 0.2418 times | Fri 17 July 2026 | 5015.50 (2.3%) | 4963.00 | 4910.50 - 5175.50 | 0.4721 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4958.5 and 5354.5
| Monthly Target 1 | 4875 |
| Monthly Target 2 | 5042 |
| Monthly Target 3 | 5271 |
| Monthly Target 4 | 5438 |
| Monthly Target 5 | 5667 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5209.00 (-1.08%) | 5295.00 | 5104.00 - 5500.00 | 1.6738 times | Mon 31 August 2026 | 5266.00 (4.85%) | 5134.50 | 5000.00 - 5600.00 | 1.536 times | Fri 31 July 2026 | 5022.50 (-1.41%) | 5094.00 | 4813.50 - 5175.50 | 0.6601 times | Tue 30 June 2026 | 5094.20 (2.57%) | 5049.90 | 4810.10 - 5292.00 | 0.8443 times | Fri 29 May 2026 | 4966.50 (-0.06%) | 4969.50 | 4600.00 - 6059.70 | 1.0022 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.2836 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5210.1 |
| 12 day DMA | 5244.79 |
| 20 day DMA | 5276.55 |
| 35 day DMA | 5297.69 |
| 50 day DMA | 5223.6 |
| 100 day DMA | 5131.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5211.79 | 5213.19 | 5240.28 |
| 12 day EMA | 5241.43 | 5247.32 | 5263.37 |
| 20 day EMA | 5253.21 | 5257.86 | 5268.26 |
| 35 day EMA | 5230.35 | 5231.61 | 5235.89 |
| 50 day EMA | 5202.78 | 5202.53 | 5204.31 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5210.1 | 5242.6 | 5261.8 |
| 12 day SMA | 5244.79 | 5249.67 | 5263.38 |
| 20 day SMA | 5276.55 | 5274.93 | 5279.28 |
| 35 day SMA | 5297.69 | 5298.94 | 5300.03 |
| 50 day SMA | 5223.6 | 5218.47 | 5216.97 |
| 100 day SMA | 5131.36 | 5129.62 | 5128.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.