DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 60.96 and 62.25

Daily Target 160.64
Daily Target 261.28
Daily Target 361.933333333333
Daily Target 462.57
Daily Target 563.22

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Tue 29 September 2026 61.91 (-0.19%) 62.23 61.30 - 62.59 0.6536 times
Mon 28 September 2026 62.03 (-2.02%) 64.57 61.70 - 64.57 1.153 times
Fri 25 September 2026 63.31 (-1.28%) 64.75 62.80 - 64.75 0.7808 times
Thu 24 September 2026 64.13 (0.34%) 63.90 62.94 - 64.50 0.8794 times
Wed 23 September 2026 63.91 (1.38%) 63.88 62.10 - 64.25 1.0639 times
Tue 22 September 2026 63.04 (-0.69%) 63.48 62.57 - 64.48 1.2829 times
Mon 21 September 2026 63.48 (-1.98%) 64.76 62.12 - 65.00 1.432 times
Fri 18 September 2026 64.76 (-0.63%) 65.98 64.32 - 65.98 0.6744 times
Thu 17 September 2026 65.17 (-0.24%) 66.90 64.00 - 66.90 0.7222 times
Wed 16 September 2026 65.33 (-2.14%) 67.00 65.05 - 67.70 1.358 times
Tue 15 September 2026 66.76 (0.97%) 65.69 65.50 - 69.25 1.6419 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 59.97 and 63.24

Weekly Target 159.32
Weekly Target 260.62
Weekly Target 362.593333333333
Weekly Target 463.89
Weekly Target 565.86

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Tue 29 September 2026 61.91 (-2.21%) 64.57 61.30 - 64.57 0.3281 times
Fri 25 September 2026 63.31 (-2.24%) 64.76 62.10 - 65.00 0.9877 times
Fri 18 September 2026 64.76 (-2.06%) 65.69 64.00 - 69.25 0.7984 times
Fri 11 September 2026 66.12 (-1.21%) 66.01 64.40 - 70.90 1.3111 times
Fri 04 September 2026 66.93 (-0.19%) 67.99 65.00 - 67.99 0.6482 times
Fri 28 August 2026 67.06 (-2.7%) 68.99 66.50 - 71.00 0.8176 times
Fri 21 August 2026 68.92 (3.31%) 66.72 64.57 - 70.19 1.3417 times
Fri 14 August 2026 66.71 (-4.85%) 70.00 65.20 - 71.50 1.0594 times
Fri 07 August 2026 70.11 (5.18%) 66.01 66.00 - 74.00 2.0103 times
Fri 31 July 2026 66.66 (-0.55%) 66.40 66.22 - 68.80 0.6976 times
Fri 24 July 2026 67.03 (-2.47%) 68.73 65.50 - 68.89 0.7287 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 56.81 and 66.41

Monthly Target 155.1
Monthly Target 258.51
Monthly Target 364.703333333333
Monthly Target 468.11
Monthly Target 574.3

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Tue 29 September 2026 61.91 (-8.09%) 66.20 61.30 - 70.90 0.3989 times
Mon 31 August 2026 67.36 (1.05%) 66.01 64.57 - 74.00 0.5452 times
Fri 31 July 2026 66.66 (-1.87%) 68.08 65.50 - 74.90 0.4795 times
Tue 30 June 2026 67.93 (-12.66%) 72.75 66.31 - 76.16 0.6918 times
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.5729 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 1.7027 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 1.6122 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 1.1314 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 1.8386 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 1.0268 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 2.5935 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 63.06
12 day DMA 64.16
20 day DMA 65.14
35 day DMA 66.23
50 day DMA 66.81
100 day DMA 69.59
150 day DMA 72.02
200 day DMA 79.26

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.863.2463.85
12 day EMA63.9264.2964.7
20 day EMA64.7665.0665.38
35 day EMA65.7165.9366.16
50 day EMA66.5766.7666.95

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0663.2863.57
12 day SMA64.1664.665.14
20 day SMA65.1465.4165.66
35 day SMA66.2366.4766.7
50 day SMA66.8166.9367.07
100 day SMA69.5969.8170.01
150 day SMA72.0272.2172.39
200 day SMA79.2679.579.76
Back to top | Use Dark Theme