DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 75.38 and 83.11

Daily Target 169.41
Daily Target 273.61
Daily Target 377.14
Daily Target 481.34
Daily Target 584.87

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Wed 08 April 2026 77.81 (8.72%) 76.00 72.94 - 80.67 1.0226 times
Tue 07 April 2026 71.57 (4.42%) 69.44 68.91 - 75.78 1.5245 times
Mon 06 April 2026 68.54 (1.39%) 68.90 66.28 - 71.50 0.4979 times
Thu 02 April 2026 67.60 (-0.09%) 63.66 63.00 - 68.30 0.8141 times
Wed 01 April 2026 67.66 (18.31%) 57.19 57.19 - 68.62 1.6584 times
Mon 30 March 2026 57.19 (-8.04%) 61.94 56.00 - 61.94 1.191 times
Fri 27 March 2026 62.19 (-9.12%) 69.00 61.55 - 69.00 1.2688 times
Wed 25 March 2026 68.43 (3.45%) 66.26 66.26 - 69.84 0.6883 times
Tue 24 March 2026 66.15 (1.66%) 66.00 63.39 - 68.99 0.804 times
Mon 23 March 2026 65.07 (-7.85%) 70.00 64.80 - 70.00 0.5304 times
Fri 20 March 2026 70.61 (-0.06%) 70.90 70.00 - 72.20 0.5469 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 72.05 and 86.44

Weekly Target 160.53
Weekly Target 269.17
Weekly Target 374.92
Weekly Target 483.56
Weekly Target 589.31

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Wed 08 April 2026 77.81 (15.1%) 68.90 66.28 - 80.67 1.3706 times
Thu 02 April 2026 67.60 (8.7%) 61.94 56.00 - 68.62 1.6491 times
Fri 27 March 2026 62.19 (-11.92%) 70.00 61.55 - 70.00 1.4817 times
Fri 20 March 2026 70.61 (-2.35%) 71.50 69.36 - 74.39 1.0065 times
Fri 13 March 2026 72.31 (-4.76%) 75.75 71.89 - 77.47 0.8197 times
Fri 06 March 2026 75.92 (-7.03%) 76.00 75.50 - 80.50 0.5728 times
Fri 27 February 2026 81.66 (-4.36%) 85.38 81.00 - 86.92 0.5754 times
Fri 20 February 2026 85.38 (-3.45%) 88.43 84.70 - 90.79 0.63 times
Fri 13 February 2026 88.43 (-3.07%) 92.99 87.22 - 99.50 1.2359 times
Fri 06 February 2026 91.23 (-0.96%) 91.50 88.50 - 94.94 0.6582 times
Fri 30 January 2026 92.11 (-4.62%) 96.50 89.10 - 96.50 0.5786 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 67.5 and 90.98

Monthly Target 148.41
Monthly Target 263.11
Monthly Target 371.89
Monthly Target 486.59
Monthly Target 595.37

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Wed 08 April 2026 77.81 (36.06%) 57.19 57.19 - 80.67 0.3349 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 0.5956 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.418 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 0.6793 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.3794 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.9582 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.1883 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.9283 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.7098 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.8081 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6821 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 70.64
12 day DMA 67.79
20 day DMA 69.9
35 day DMA 75.63
50 day DMA 80.67
100 day DMA 96.28
150 day DMA 129.2
200 day DMA 157.1

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4668.2866.64
12 day EMA69.8668.4167.83
20 day EMA71.2970.670.5
35 day EMA75.6875.5575.78
50 day EMA80.9781.181.49

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6466.5164.64
12 day SMA67.7967.4367.3
20 day SMA69.969.870.13
35 day SMA75.6376.0176.61
50 day SMA80.6780.9881.4
100 day SMA96.2896.897.44
150 day SMA129.2130.41131.65
200 day SMA157.1157.81158.62
Back to top | Use Dark Theme