DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 89.39 and 94.44

Daily Target 188.39
Daily Target 290.39
Daily Target 393.443333333333
Daily Target 495.44
Daily Target 598.49

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Tue 27 January 2026 92.38 (-4.34%) 96.50 91.45 - 96.50 0.4551 times
Fri 23 January 2026 96.57 (3.53%) 93.49 92.86 - 104.90 6.2386 times
Thu 22 January 2026 93.28 (0.81%) 92.55 90.50 - 95.50 0.5277 times
Wed 21 January 2026 92.53 (-2.8%) 94.92 92.00 - 96.09 0.5206 times
Tue 20 January 2026 95.20 (-4.3%) 99.98 93.00 - 100.79 0.6388 times
Mon 19 January 2026 99.48 (-0.83%) 100.30 99.00 - 100.79 0.3346 times
Fri 16 January 2026 100.31 (-1.42%) 101.00 99.60 - 102.37 0.3534 times
Wed 14 January 2026 101.76 (-0.16%) 101.50 101.00 - 104.50 0.272 times
Tue 13 January 2026 101.92 (-0.15%) 102.25 101.00 - 104.60 0.2926 times
Mon 12 January 2026 102.07 (-0.23%) 100.39 100.05 - 103.34 0.3666 times
Fri 09 January 2026 102.31 (-1.87%) 104.00 101.32 - 104.39 0.3131 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 89.39 and 94.44

Weekly Target 188.39
Weekly Target 290.39
Weekly Target 393.443333333333
Weekly Target 495.44
Weekly Target 598.49

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Tue 27 January 2026 92.38 (-4.34%) 96.50 91.45 - 96.50 0.206 times
Fri 23 January 2026 96.57 (-3.73%) 100.30 90.50 - 104.90 3.7392 times
Fri 16 January 2026 100.31 (-1.95%) 100.39 99.60 - 104.60 0.5815 times
Fri 09 January 2026 102.31 (-6.13%) 107.55 101.32 - 109.84 0.7001 times
Fri 02 January 2026 108.99 (-1.54%) 110.15 106.63 - 112.14 0.7389 times
Fri 26 December 2025 110.69 (-0.54%) 111.72 110.05 - 115.59 0.5429 times
Fri 19 December 2025 111.29 (-0.65%) 112.02 108.40 - 115.30 0.4959 times
Fri 12 December 2025 112.02 (-1.56%) 113.98 107.51 - 116.29 0.7233 times
Fri 05 December 2025 113.79 (-5.54%) 121.64 113.40 - 126.98 1.0648 times
Fri 28 November 2025 120.47 (0.58%) 119.99 118.60 - 125.35 1.2074 times
Fri 21 November 2025 119.77 (-0.56%) 120.45 117.92 - 127.90 1.4986 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 81.49 and 101.39

Monthly Target 177.86
Monthly Target 285.12
Monthly Target 397.76
Monthly Target 4105.02
Monthly Target 5117.66

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Tue 27 January 2026 92.38 (-15.33%) 109.65 90.50 - 110.40 0.5566 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.3379 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.8535 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.0586 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.6086 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.5231 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.7199 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6076 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.2087 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.5256 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.2587 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 93.99
12 day DMA 98.51
20 day DMA 102.3
35 day DMA 106.28
50 day DMA 110.6
100 day DMA 150.21
150 day DMA 180.97
200 day DMA 214.67

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.896.0195.73
12 day EMA98.1699.2199.69
20 day EMA101.26102.19102.78
35 day EMA106.05106.85107.45
50 day EMA110.39111.12111.71

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9995.4196.16
12 day SMA98.5199.75100.59
20 day SMA102.3103.22103.93
35 day SMA106.28106.95107.54
50 day SMA110.6111.28111.9
100 day SMA150.21151.86153.46
150 day SMA180.97181.77182.58
200 day SMA214.67216.19217.69
Back to top | Use Dark Theme