DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 726.88 and 800.28

Daily Target 1712.98
Daily Target 2740.77
Daily Target 3786.38333333333
Daily Target 4814.17
Daily Target 5859.78

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 30 March 2026 768.55 (-5.71%) 800.00 758.60 - 832.00 1.3517 times
Fri 27 March 2026 815.05 (-4.76%) 854.05 808.05 - 855.90 0.8093 times
Wed 25 March 2026 855.80 (-0.37%) 868.00 850.00 - 881.95 0.8229 times
Tue 24 March 2026 859.00 (4.06%) 846.00 819.90 - 873.25 1.1586 times
Mon 23 March 2026 825.50 (-6%) 870.05 817.00 - 870.05 0.7993 times
Fri 20 March 2026 878.15 (1.12%) 870.90 870.90 - 897.00 0.6258 times
Thu 19 March 2026 868.45 (-4.62%) 895.00 865.00 - 902.05 0.4747 times
Wed 18 March 2026 910.50 (4.42%) 872.00 872.00 - 918.80 1.2222 times
Tue 17 March 2026 871.95 (-2.36%) 900.90 867.00 - 909.50 1.0436 times
Mon 16 March 2026 893.05 (1.22%) 881.75 837.50 - 904.00 1.6919 times
Fri 13 March 2026 882.30 (-6.89%) 944.00 872.75 - 945.50 1.268 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 726.88 and 800.28

Weekly Target 1712.98
Weekly Target 2740.77
Weekly Target 3786.38333333333
Weekly Target 4814.17
Weekly Target 5859.78

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 30 March 2026 768.55 (-5.71%) 800.00 758.60 - 832.00 0.1234 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.3278 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.4618 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.5068 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 2.0711 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.4558 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.3438 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.5483 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.9668 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 3.1944 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 1.1817 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 617.88 and 909.28

Monthly Target 1567.65
Monthly Target 2668.1
Monthly Target 3859.05
Monthly Target 4959.5
Monthly Target 51150.45

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8492 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8063 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6565 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7602 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3989 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9498 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1881 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0635 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.086 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2415 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2827 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 824.78
12 day DMA 864.66
20 day DMA 904.34
35 day DMA 935.96
50 day DMA 970.69
100 day DMA 948.54
150 day DMA 846.76
200 day DMA 807.55

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA820.25846.1861.63
12 day EMA859.4875.91886.97
20 day EMA888.13900.71909.72
35 day EMA928.41937.82945.05
50 day EMA962.04969.93976.25

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA824.78846.7857.38
12 day SMA864.66880.8892.89
20 day SMA904.34914.31920.14
35 day SMA935.96942.79951.33
50 day SMA970.69977.92983.72
100 day SMA948.54949.75949.01
150 day SMA846.76845.83844.62
200 day SMA807.55807.59807.49
Back to top | Use Dark Theme