DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 979.15 and 1031.55

Daily Target 1937.03
Daily Target 2968.87
Daily Target 3989.43333333333
Daily Target 41021.27
Daily Target 51041.83

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 28 January 2026 1000.70 (5.14%) 964.15 957.60 - 1010.00 0.3428 times
Tue 27 January 2026 951.75 (0.42%) 954.00 923.55 - 987.90 0.5511 times
Fri 23 January 2026 947.80 (-5.97%) 1018.00 942.20 - 1022.00 0.3475 times
Thu 22 January 2026 1007.95 (2.83%) 999.00 991.45 - 1045.00 0.5281 times
Wed 21 January 2026 980.20 (-3.85%) 1019.45 972.10 - 1030.25 0.6613 times
Tue 20 January 2026 1019.45 (-4.09%) 1061.00 1010.00 - 1100.00 0.8174 times
Mon 19 January 2026 1062.95 (-5.77%) 1115.05 1054.50 - 1133.55 0.4932 times
Fri 16 January 2026 1128.05 (-0.19%) 1123.00 1088.00 - 1154.00 0.7507 times
Wed 14 January 2026 1130.25 (2.29%) 1100.00 1090.20 - 1159.00 2.1395 times
Tue 13 January 2026 1105.00 (6.64%) 1028.05 1018.60 - 1116.00 3.3684 times
Mon 12 January 2026 1036.15 (8.07%) 962.50 943.25 - 1055.00 2.299 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 962.13 and 1048.58

Weekly Target 1891.63
Weekly Target 2946.17
Weekly Target 3978.08333333333
Weekly Target 41032.62
Weekly Target 51064.53

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 28 January 2026 1000.70 (5.58%) 954.00 923.55 - 1010.00 0.1855 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.591 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 1.7761 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.2396 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.5443 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.4669 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.5307 times
Fri 12 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.8743 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.5157 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.276 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.302 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 813.35 and 1079.85

Monthly Target 1750.9
Monthly Target 2875.8
Monthly Target 31017.4
Monthly Target 41142.3
Monthly Target 51283.9

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 28 January 2026 1000.70 (0.32%) 1014.90 892.50 - 1159.00 2.1332 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.9893 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.515 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.0287 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2037 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0688 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0932 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2616 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.3892 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.3175 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.2367 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 977.68
12 day DMA 1027.42
20 day DMA 1005.56
35 day DMA 1000.85
50 day DMA 953.76
100 day DMA 817.25
150 day DMA 768.41
200 day DMA 744.82

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA988.83982.9998.48
12 day EMA1002.981003.391012.78
20 day EMA999.99999.921004.99
35 day EMA974.75973.22974.48
50 day EMA945.09942.82942.46

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA977.68981.431003.67
12 day SMA1027.421026.851024.11
20 day SMA1005.561004.351007.25
35 day SMA1000.85997.42994.74
50 day SMA953.76949.51945.98
100 day SMA817.25813.36809.82
150 day SMA768.41766.45764.79
200 day SMA744.82742.37740.33
Back to top | Use Dark Theme