DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1061.6 and 1181.4

Daily Target 1972.93
Daily Target 21030.47
Daily Target 31092.7333333333
Daily Target 41150.27
Daily Target 51212.53

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 20 May 2026 1088.00 (8.29%) 1040.00 1035.20 - 1155.00 7.526 times
Tue 19 May 2026 1004.70 (16.05%) 877.80 860.00 - 1015.00 1.8596 times
Mon 18 May 2026 865.75 (-0.36%) 866.25 834.20 - 872.10 0.0688 times
Fri 15 May 2026 868.85 (-2.15%) 888.60 862.90 - 892.85 0.0435 times
Thu 14 May 2026 887.90 (-1.41%) 907.00 872.50 - 908.85 0.072 times
Wed 13 May 2026 900.60 (1.21%) 894.30 882.65 - 912.00 0.0585 times
Tue 12 May 2026 889.85 (-4.23%) 930.00 886.00 - 934.65 0.1021 times
Mon 11 May 2026 929.20 (-2.55%) 951.00 921.50 - 951.00 0.0833 times
Fri 08 May 2026 953.50 (-1.12%) 960.00 947.05 - 965.65 0.071 times
Thu 07 May 2026 964.30 (1.18%) 953.50 953.50 - 982.95 0.1152 times
Wed 06 May 2026 953.10 (0.53%) 953.85 929.15 - 961.80 0.1122 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 961.1 and 1281.9

Weekly Target 1704.93
Weekly Target 2896.47
Weekly Target 31025.7333333333
Weekly Target 41217.27
Weekly Target 51346.53

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 20 May 2026 1088.00 (25.22%) 866.25 834.20 - 1155.00 5.7263 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.2176 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.3418 times
Thu 30 April 2026 938.45 (-0.26%) 949.70 931.00 - 991.00 0.2919 times
Fri 24 April 2026 940.90 (-3.53%) 1003.15 931.00 - 1078.50 1.2914 times
Fri 17 April 2026 975.35 (9.2%) 870.00 852.25 - 996.00 0.7147 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.3859 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.2617 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.3191 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.4496 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.4933 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 961.1 and 1281.9

Monthly Target 1704.93
Monthly Target 2896.47
Monthly Target 31025.7333333333
Monthly Target 41217.27
Monthly Target 51346.53

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 20 May 2026 1088.00 (15.94%) 940.00 834.20 - 1155.00 1.3146 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5909 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.7107 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6748 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.2232 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.3099 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.1706 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7949 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1574 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0531 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.072 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 943.04
12 day DMA 937.82
20 day DMA 944.18
35 day DMA 921.04
50 day DMA 916.79
100 day DMA 961.23
150 day DMA 911.08
200 day DMA 843.98

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA979.41925.12885.34
12 day EMA949.05923.79909.08
20 day EMA941.44926.02917.74
35 day EMA932.22923.05918.24
50 day EMA923.71917.01913.43

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA943.04905.56882.59
12 day SMA937.82925.95920.43
20 day SMA944.18939.01938.95
35 day SMA921.04914.41910.25
50 day SMA916.79914.49913.92
100 day SMA961.23959.76959.17
150 day SMA911.08907.95905.39
200 day SMA843.98842840.51
Back to top | Use Dark Theme