DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1258.45 and 1299.95
Daily Target 1 | 1224.73 |
Daily Target 2 | 1250.67 |
Daily Target 3 | 1266.2333333333 |
Daily Target 4 | 1292.17 |
Daily Target 5 | 1307.73 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1276.60 (2.51%) | 1245.40 | 1240.30 - 1281.80 | 1.434 times | Wed 20 August 2025 | 1245.40 (0.1%) | 1244.00 | 1238.00 - 1250.70 | 0.4894 times | Tue 19 August 2025 | 1244.20 (-1.47%) | 1263.00 | 1241.90 - 1263.80 | 0.7582 times | Mon 18 August 2025 | 1262.70 (0.18%) | 1270.00 | 1241.10 - 1270.60 | 1.1771 times | Thu 14 August 2025 | 1260.40 (0.56%) | 1255.10 | 1250.20 - 1266.00 | 1.1453 times | Wed 13 August 2025 | 1253.40 (2.71%) | 1220.30 | 1219.80 - 1255.50 | 0.8515 times | Tue 12 August 2025 | 1220.30 (0.07%) | 1210.00 | 1204.10 - 1227.20 | 0.6587 times | Mon 11 August 2025 | 1219.50 (0.67%) | 1212.50 | 1208.60 - 1237.00 | 0.89 times | Fri 08 August 2025 | 1211.40 (0.88%) | 1200.80 | 1195.40 - 1215.00 | 1.7059 times | Thu 07 August 2025 | 1200.80 (0.34%) | 1184.00 | 1183.40 - 1210.00 | 0.8901 times | Wed 06 August 2025 | 1196.70 (-1.49%) | 1214.80 | 1187.50 - 1217.80 | 1.2152 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1257.3 and 1301.1
Weekly Target 1 | 1221.67 |
Weekly Target 2 | 1249.13 |
Weekly Target 3 | 1265.4666666667 |
Weekly Target 4 | 1292.93 |
Weekly Target 5 | 1309.27 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1276.60 (1.29%) | 1270.00 | 1238.00 - 1281.80 | 0.7745 times | Thu 14 August 2025 | 1260.40 (4.04%) | 1212.50 | 1204.10 - 1266.00 | 0.7116 times | Fri 08 August 2025 | 1211.40 (-0.75%) | 1225.10 | 1183.40 - 1232.20 | 1.012 times | Fri 01 August 2025 | 1220.60 (-4.48%) | 1280.00 | 1213.70 - 1302.00 | 1.3441 times | Fri 25 July 2025 | 1277.90 (1.62%) | 1250.20 | 1231.00 - 1288.50 | 1.2738 times | Fri 18 July 2025 | 1257.50 (0.22%) | 1254.70 | 1241.00 - 1274.80 | 0.6849 times | Fri 11 July 2025 | 1254.70 (-4.03%) | 1307.90 | 1251.30 - 1313.40 | 0.8323 times | Fri 04 July 2025 | 1307.40 (0.49%) | 1302.90 | 1263.70 - 1313.00 | 1.3598 times | Fri 27 June 2025 | 1301.00 (-1.83%) | 1318.90 | 1298.40 - 1353.70 | 0.9792 times | Fri 20 June 2025 | 1325.30 (-2.73%) | 1359.80 | 1302.60 - 1359.80 | 1.0278 times | Fri 13 June 2025 | 1362.50 (3.15%) | 1327.40 | 1308.60 - 1379.70 | 1.3455 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1230 and 1328.4
Monthly Target 1 | 1148.87 |
Monthly Target 2 | 1212.73 |
Monthly Target 3 | 1247.2666666667 |
Monthly Target 4 | 1311.13 |
Monthly Target 5 | 1345.67 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1276.60 (0.5%) | 1258.00 | 1183.40 - 1281.80 | 0.4892 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8235 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.8568 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 0.978 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.3648 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.8834 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.2084 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.1851 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.3711 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 0.8397 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.2933 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1247.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1248 and price is deviating by 32 points
Upper Bollinger band is at 1310 and lower is at 1186, while middle bands are at 1217 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.49 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 1257.86 |
12 day DMA | 1233.85 |
20 day DMA | 1247.24 |
35 day DMA | 1256.08 |
50 day DMA | 1275.37 |
100 day DMA | 1237.81 |
150 day DMA | 1223.81 |
200 day DMA | 1238.24 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1256.22 | 1246.03 | 1246.35 |
12 day EMA | 1247.7 | 1242.45 | 1241.91 |
20 day EMA | 1249.42 | 1246.56 | 1246.68 |
35 day EMA | 1262.41 | 1261.57 | 1262.52 |
50 day EMA | 1277.81 | 1277.86 | 1279.18 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1257.86 | 1253.22 | 1248.2 |
12 day SMA | 1233.85 | 1229.55 | 1227.48 |
20 day SMA | 1247.24 | 1245.78 | 1245.51 |
35 day SMA | 1256.08 | 1255.91 | 1256.81 |
50 day SMA | 1275.37 | 1276.86 | 1278.93 |
100 day SMA | 1237.81 | 1236.69 | 1236.01 |
150 day SMA | 1223.81 | 1224.2 | 1224.93 |
200 day SMA | 1238.24 | 1238.1 | 1238.25 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1271.10 | 1251.60 | 1237.90 to 1275.70 | 1.01 times |
20 Wed | 1241.20 | 1250.80 | 1236.80 to 1250.80 | 0.99 times |
19 Tue | 1244.60 | 1250.00 | 1243.30 to 1255.60 | 1 times |
18 Mon | 1256.10 | 1258.70 | 1234.50 to 1262.70 | 1.02 times |
14 Thu | 1253.80 | 1249.00 | 1247.20 to 1263.90 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1272.40 | 1241.00 | 1240.10 to 1277.80 | 1.55 times |
20 Wed | 1242.50 | 1246.00 | 1238.20 to 1250.80 | 1.13 times |
19 Tue | 1246.00 | 1252.40 | 1244.00 to 1255.90 | 0.93 times |
18 Mon | 1256.60 | 1257.60 | 1236.00 to 1263.40 | 0.79 times |
14 Thu | 1253.40 | 1253.00 | 1248.00 to 1262.20 | 0.6 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1272.30 | 1263.30 | 1262.60 to 1278.40 | 1.12 times |
20 Wed | 1245.90 | 1260.90 | 1241.20 to 1260.90 | 1.2 times |
19 Tue | 1248.50 | 1254.00 | 1246.60 to 1258.00 | 1.02 times |
18 Mon | 1257.70 | 1255.20 | 1238.00 to 1260.20 | 0.83 times |
14 Thu | 1254.80 | 1259.60 | 1251.00 to 1265.00 | 0.83 times |
Option chain for Dr Reddy DRREDDY 28 Thu August 2025 expiry
DrReddy DRREDDY Option strike: 1460.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.15 | 232.05 | 0.02 |
20 Wed August 2025 | 0.20 | 232.05 | 0.01 |
19 Tue August 2025 | 0.20 | 232.05 | 0.01 |
18 Mon August 2025 | 0.15 | 232.05 | 0.01 |
DrReddy DRREDDY Option strike: 1400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.35 | 159.00 | 0.05 |
20 Wed August 2025 | 0.20 | 159.00 | 0.05 |
19 Tue August 2025 | 0.40 | 159.00 | 0.04 |
18 Mon August 2025 | 0.40 | 159.00 | 0.04 |
DrReddy DRREDDY Option strike: 1380.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.30 | 182.00 | 0.16 |
20 Wed August 2025 | 0.30 | 182.00 | 0.15 |
19 Tue August 2025 | 0.35 | 182.00 | 0.15 |
18 Mon August 2025 | 0.45 | 182.00 | 0.15 |
DrReddy DRREDDY Option strike: 1360.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.45 | 101.55 | 0.11 |
20 Wed August 2025 | 0.35 | 106.05 | 0.1 |
19 Tue August 2025 | 0.45 | 106.05 | 0.1 |
18 Mon August 2025 | 0.45 | 106.05 | 0.1 |
DrReddy DRREDDY Option strike: 1340.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.75 | 74.00 | 0.13 |
20 Wed August 2025 | 0.50 | 95.70 | 0.15 |
19 Tue August 2025 | 0.65 | 95.70 | 0.15 |
18 Mon August 2025 | 0.90 | 101.40 | 0.15 |
DrReddy DRREDDY Option strike: 1320.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.70 | 51.00 | 0.1 |
20 Wed August 2025 | 0.90 | 78.35 | 0.13 |
19 Tue August 2025 | 1.10 | 76.05 | 0.12 |
18 Mon August 2025 | 1.80 | 65.20 | 0.11 |
DrReddy DRREDDY Option strike: 1300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 4.05 | 33.25 | 0.13 |
20 Wed August 2025 | 1.75 | 61.00 | 0.1 |
19 Tue August 2025 | 2.30 | 57.60 | 0.12 |
18 Mon August 2025 | 3.90 | 48.35 | 0.13 |
DrReddy DRREDDY Option strike: 1280.00
Date | CE | PE | PCR |
21 Thu August 2025 | 8.70 | 18.25 | 0.16 |
20 Wed August 2025 | 3.10 | 41.85 | 0.1 |
19 Tue August 2025 | 4.55 | 40.15 | 0.11 |
18 Mon August 2025 | 7.95 | 32.60 | 0.11 |
DrReddy DRREDDY Option strike: 1260.00
Date | CE | PE | PCR |
21 Thu August 2025 | 19.05 | 8.70 | 0.56 |
20 Wed August 2025 | 7.35 | 26.30 | 0.4 |
19 Tue August 2025 | 10.05 | 25.55 | 0.37 |
18 Mon August 2025 | 15.80 | 20.15 | 0.35 |
DrReddy DRREDDY Option strike: 1240.00
Date | CE | PE | PCR |
21 Thu August 2025 | 35.00 | 4.60 | 1.3 |
20 Wed August 2025 | 16.15 | 15.10 | 0.99 |
19 Tue August 2025 | 19.55 | 15.10 | 0.93 |
18 Mon August 2025 | 27.40 | 12.00 | 0.84 |
DrReddy DRREDDY Option strike: 1220.00
Date | CE | PE | PCR |
21 Thu August 2025 | 53.05 | 2.65 | 2.58 |
20 Wed August 2025 | 29.30 | 8.30 | 2.49 |
19 Tue August 2025 | 32.80 | 8.50 | 2.59 |
18 Mon August 2025 | 42.35 | 7.00 | 2.68 |
DrReddy DRREDDY Option strike: 1200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 71.90 | 1.55 | 5.84 |
20 Wed August 2025 | 45.35 | 4.45 | 5.86 |
19 Tue August 2025 | 48.80 | 4.25 | 4.68 |
18 Mon August 2025 | 58.75 | 4.15 | 5.13 |
DrReddy DRREDDY Option strike: 1180.00
Date | CE | PE | PCR |
21 Thu August 2025 | 91.95 | 0.95 | 3.97 |
20 Wed August 2025 | 63.75 | 2.45 | 5.12 |
19 Tue August 2025 | 75.25 | 2.35 | 5.1 |
18 Mon August 2025 | 75.25 | 2.45 | 5.29 |
DrReddy DRREDDY Option strike: 1160.00
Date | CE | PE | PCR |
21 Thu August 2025 | 82.60 | 0.60 | 3.61 |
20 Wed August 2025 | 82.60 | 1.70 | 4.3 |
19 Tue August 2025 | 85.95 | 1.40 | 4.46 |
18 Mon August 2025 | 90.55 | 1.60 | 4.96 |
DrReddy DRREDDY Option strike: 1140.00
Date | CE | PE | PCR |
21 Thu August 2025 | 98.50 | 0.40 | 6.2 |
20 Wed August 2025 | 98.50 | 1.00 | 6.56 |
19 Tue August 2025 | 106.20 | 0.90 | 4.49 |
18 Mon August 2025 | 106.20 | 1.10 | 4.82 |
DrReddy DRREDDY Option strike: 1120.00
Date | CE | PE | PCR |
21 Thu August 2025 | 103.35 | 0.35 | 23.78 |
20 Wed August 2025 | 103.35 | 0.45 | 24.22 |
19 Tue August 2025 | 103.35 | 0.45 | 24.22 |
18 Mon August 2025 | 103.35 | 0.75 | 24.44 |
DrReddy DRREDDY Option strike: 1100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 166.00 | 0.20 | 14.03 |
20 Wed August 2025 | 144.00 | 0.65 | 14.74 |
19 Tue August 2025 | 146.65 | 0.40 | 14.62 |
18 Mon August 2025 | 146.65 | 0.50 | 15.59 |
DrReddy DRREDDY Option strike: 1080.00
Date | CE | PE | PCR |
21 Thu August 2025 | 146.10 | 0.10 | 229 |
20 Wed August 2025 | 146.10 | 0.25 | 229.5 |
19 Tue August 2025 | 146.10 | 0.25 | 229.75 |
18 Mon August 2025 | 146.10 | 0.30 | 230.5 |
DrReddy DRREDDY Option strike: 1040.00
Date | CE | PE | PCR |
21 Thu August 2025 | 204.55 | 0.10 | 786 |
20 Wed August 2025 | 204.55 | 0.05 | 788 |
19 Tue August 2025 | 204.55 | 0.10 | 788 |
18 Mon August 2025 | 204.55 | 0.15 | 799 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.