Login or Join

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1258.45 and 1299.95

Daily Target 11224.73
Daily Target 21250.67
Daily Target 31266.2333333333
Daily Target 41292.17
Daily Target 51307.73

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 21 August 2025 1276.60 (2.51%) 1245.40 1240.30 - 1281.80 1.434 times
Wed 20 August 2025 1245.40 (0.1%) 1244.00 1238.00 - 1250.70 0.4894 times
Tue 19 August 2025 1244.20 (-1.47%) 1263.00 1241.90 - 1263.80 0.7582 times
Mon 18 August 2025 1262.70 (0.18%) 1270.00 1241.10 - 1270.60 1.1771 times
Thu 14 August 2025 1260.40 (0.56%) 1255.10 1250.20 - 1266.00 1.1453 times
Wed 13 August 2025 1253.40 (2.71%) 1220.30 1219.80 - 1255.50 0.8515 times
Tue 12 August 2025 1220.30 (0.07%) 1210.00 1204.10 - 1227.20 0.6587 times
Mon 11 August 2025 1219.50 (0.67%) 1212.50 1208.60 - 1237.00 0.89 times
Fri 08 August 2025 1211.40 (0.88%) 1200.80 1195.40 - 1215.00 1.7059 times
Thu 07 August 2025 1200.80 (0.34%) 1184.00 1183.40 - 1210.00 0.8901 times
Wed 06 August 2025 1196.70 (-1.49%) 1214.80 1187.50 - 1217.80 1.2152 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1257.3 and 1301.1

Weekly Target 11221.67
Weekly Target 21249.13
Weekly Target 31265.4666666667
Weekly Target 41292.93
Weekly Target 51309.27

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 21 August 2025 1276.60 (1.29%) 1270.00 1238.00 - 1281.80 0.7745 times
Thu 14 August 2025 1260.40 (4.04%) 1212.50 1204.10 - 1266.00 0.7116 times
Fri 08 August 2025 1211.40 (-0.75%) 1225.10 1183.40 - 1232.20 1.012 times
Fri 01 August 2025 1220.60 (-4.48%) 1280.00 1213.70 - 1302.00 1.3441 times
Fri 25 July 2025 1277.90 (1.62%) 1250.20 1231.00 - 1288.50 1.2738 times
Fri 18 July 2025 1257.50 (0.22%) 1254.70 1241.00 - 1274.80 0.6849 times
Fri 11 July 2025 1254.70 (-4.03%) 1307.90 1251.30 - 1313.40 0.8323 times
Fri 04 July 2025 1307.40 (0.49%) 1302.90 1263.70 - 1313.00 1.3598 times
Fri 27 June 2025 1301.00 (-1.83%) 1318.90 1298.40 - 1353.70 0.9792 times
Fri 20 June 2025 1325.30 (-2.73%) 1359.80 1302.60 - 1359.80 1.0278 times
Fri 13 June 2025 1362.50 (3.15%) 1327.40 1308.60 - 1379.70 1.3455 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1230 and 1328.4

Monthly Target 11148.87
Monthly Target 21212.73
Monthly Target 31247.2666666667
Monthly Target 41311.13
Monthly Target 51345.67

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 21 August 2025 1276.60 (0.5%) 1258.00 1183.40 - 1281.80 0.4892 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.8235 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 0.8568 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 0.978 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.3648 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 0.8834 times
Fri 28 February 2025 1116.50 (-8.28%) 1200.00 1104.55 - 1254.00 1.2084 times
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 1.1851 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 1.3711 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 0.8397 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.2933 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1247.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1248 and price is deviating by 32 points

Upper Bollinger band is at 1310 and lower is at 1186, while middle bands are at 1217 and 1279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.49 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1257.86
12 day DMA 1233.85
20 day DMA 1247.24
35 day DMA 1256.08
50 day DMA 1275.37
100 day DMA 1237.81
150 day DMA 1223.81
200 day DMA 1238.24

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.221246.031246.35
12 day EMA1247.71242.451241.91
20 day EMA1249.421246.561246.68
35 day EMA1262.411261.571262.52
50 day EMA1277.811277.861279.18

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.861253.221248.2
12 day SMA1233.851229.551227.48
20 day SMA1247.241245.781245.51
35 day SMA1256.081255.911256.81
50 day SMA1275.371276.861278.93
100 day SMA1237.811236.691236.01
150 day SMA1223.811224.21224.93
200 day SMA1238.241238.11238.25

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 1271.10 1251.60 1237.90 to 1275.70 1.01 times
20 Wed 1241.20 1250.80 1236.80 to 1250.80 0.99 times
19 Tue 1244.60 1250.00 1243.30 to 1255.60 1 times
18 Mon 1256.10 1258.70 1234.50 to 1262.70 1.02 times
14 Thu 1253.80 1249.00 1247.20 to 1263.90 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 1272.40 1241.00 1240.10 to 1277.80 1.55 times
20 Wed 1242.50 1246.00 1238.20 to 1250.80 1.13 times
19 Tue 1246.00 1252.40 1244.00 to 1255.90 0.93 times
18 Mon 1256.60 1257.60 1236.00 to 1263.40 0.79 times
14 Thu 1253.40 1253.00 1248.00 to 1262.20 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 1272.30 1263.30 1262.60 to 1278.40 1.12 times
20 Wed 1245.90 1260.90 1241.20 to 1260.90 1.2 times
19 Tue 1248.50 1254.00 1246.60 to 1258.00 1.02 times
18 Mon 1257.70 1255.20 1238.00 to 1260.20 0.83 times
14 Thu 1254.80 1259.60 1251.00 to 1265.00 0.83 times

Option chain for Dr Reddy DRREDDY 28 Thu August 2025 expiry

DrReddy DRREDDY Option strike: 1460.00

Date CE PE PCR
21 Thu August 2025 0.15232.05 0.02
20 Wed August 2025 0.20232.05 0.01
19 Tue August 2025 0.20232.05 0.01
18 Mon August 2025 0.15232.05 0.01

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
21 Thu August 2025 0.35159.00 0.05
20 Wed August 2025 0.20159.00 0.05
19 Tue August 2025 0.40159.00 0.04
18 Mon August 2025 0.40159.00 0.04

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
21 Thu August 2025 0.30182.00 0.16
20 Wed August 2025 0.30182.00 0.15
19 Tue August 2025 0.35182.00 0.15
18 Mon August 2025 0.45182.00 0.15

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
21 Thu August 2025 0.45101.55 0.11
20 Wed August 2025 0.35106.05 0.1
19 Tue August 2025 0.45106.05 0.1
18 Mon August 2025 0.45106.05 0.1

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
21 Thu August 2025 0.7574.00 0.13
20 Wed August 2025 0.5095.70 0.15
19 Tue August 2025 0.6595.70 0.15
18 Mon August 2025 0.90101.40 0.15

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
21 Thu August 2025 1.7051.00 0.1
20 Wed August 2025 0.9078.35 0.13
19 Tue August 2025 1.1076.05 0.12
18 Mon August 2025 1.8065.20 0.11

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
21 Thu August 2025 4.0533.25 0.13
20 Wed August 2025 1.7561.00 0.1
19 Tue August 2025 2.3057.60 0.12
18 Mon August 2025 3.9048.35 0.13

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
21 Thu August 2025 8.7018.25 0.16
20 Wed August 2025 3.1041.85 0.1
19 Tue August 2025 4.5540.15 0.11
18 Mon August 2025 7.9532.60 0.11

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
21 Thu August 2025 19.058.70 0.56
20 Wed August 2025 7.3526.30 0.4
19 Tue August 2025 10.0525.55 0.37
18 Mon August 2025 15.8020.15 0.35

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
21 Thu August 2025 35.004.60 1.3
20 Wed August 2025 16.1515.10 0.99
19 Tue August 2025 19.5515.10 0.93
18 Mon August 2025 27.4012.00 0.84

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
21 Thu August 2025 53.052.65 2.58
20 Wed August 2025 29.308.30 2.49
19 Tue August 2025 32.808.50 2.59
18 Mon August 2025 42.357.00 2.68

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
21 Thu August 2025 71.901.55 5.84
20 Wed August 2025 45.354.45 5.86
19 Tue August 2025 48.804.25 4.68
18 Mon August 2025 58.754.15 5.13

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
21 Thu August 2025 91.950.95 3.97
20 Wed August 2025 63.752.45 5.12
19 Tue August 2025 75.252.35 5.1
18 Mon August 2025 75.252.45 5.29

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
21 Thu August 2025 82.600.60 3.61
20 Wed August 2025 82.601.70 4.3
19 Tue August 2025 85.951.40 4.46
18 Mon August 2025 90.551.60 4.96

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
21 Thu August 2025 98.500.40 6.2
20 Wed August 2025 98.501.00 6.56
19 Tue August 2025 106.200.90 4.49
18 Mon August 2025 106.201.10 4.82

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
21 Thu August 2025 103.350.35 23.78
20 Wed August 2025 103.350.45 24.22
19 Tue August 2025 103.350.45 24.22
18 Mon August 2025 103.350.75 24.44

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
21 Thu August 2025 166.000.20 14.03
20 Wed August 2025 144.000.65 14.74
19 Tue August 2025 146.650.40 14.62
18 Mon August 2025 146.650.50 15.59

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
21 Thu August 2025 146.100.10 229
20 Wed August 2025 146.100.25 229.5
19 Tue August 2025 146.100.25 229.75
18 Mon August 2025 146.100.30 230.5

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
21 Thu August 2025 204.550.10 786
20 Wed August 2025 204.550.05 788
19 Tue August 2025 204.550.10 788
18 Mon August 2025 204.550.15 799
Back to top | Use Dark Theme