Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1208.4 and 1238.8
| Daily Target 1 | 1200.2 |
| Daily Target 2 | 1216.6 |
| Daily Target 3 | 1230.6 |
| Daily Target 4 | 1247 |
| Daily Target 5 | 1261 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1233.00 (-1.51%) | 1242.20 | 1214.20 - 1244.60 | 1.5011 times | Tue 29 September 2026 | 1251.90 (2.53%) | 1243.20 | 1229.00 - 1252.80 | 1.9937 times | Mon 28 September 2026 | 1221.00 (1.67%) | 1211.60 | 1204.00 - 1229.80 | 1.2684 times | Fri 25 September 2026 | 1201.00 (0.05%) | 1204.50 | 1193.40 - 1207.80 | 0.3733 times | Thu 24 September 2026 | 1200.40 (-0.89%) | 1210.90 | 1197.00 - 1213.90 | 0.6218 times | Wed 23 September 2026 | 1211.20 (0.02%) | 1210.00 | 1205.90 - 1220.50 | 0.3682 times | Tue 22 September 2026 | 1211.00 (1.06%) | 1207.00 | 1201.20 - 1222.00 | 1.251 times | Mon 21 September 2026 | 1198.30 (1.12%) | 1185.00 | 1185.00 - 1211.90 | 0.6409 times | Fri 18 September 2026 | 1185.00 (0.85%) | 1182.60 | 1182.10 - 1207.50 | 1.1195 times | Thu 17 September 2026 | 1175.00 (3.07%) | 1140.00 | 1140.00 - 1189.80 | 0.862 times | Wed 16 September 2026 | 1140.00 (-0.44%) | 1142.00 | 1133.90 - 1149.90 | 0.4179 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1218.5 and 1267.3
| Weekly Target 1 | 1181.13 |
| Weekly Target 2 | 1207.07 |
| Weekly Target 3 | 1229.9333333333 |
| Weekly Target 4 | 1255.87 |
| Weekly Target 5 | 1278.73 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1233.00 (2.66%) | 1211.60 | 1204.00 - 1252.80 | 1.5806 times | Fri 25 September 2026 | 1201.00 (1.35%) | 1185.00 | 1185.00 - 1222.00 | 1.0802 times | Fri 18 September 2026 | 1185.00 (1.67%) | 1163.70 | 1133.90 - 1207.50 | 1.0203 times | Fri 11 September 2026 | 1165.50 (1.26%) | 1150.50 | 1130.00 - 1182.00 | 0.6959 times | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.4889 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.9327 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.7939 times | Fri 14 August 2026 | 1200.00 (2.39%) | 1172.00 | 1155.10 - 1208.10 | 1.4861 times | Fri 07 August 2026 | 1172.00 (2.08%) | 1166.20 | 1154.40 - 1182.00 | 1.0642 times | Fri 31 July 2026 | 1148.10 (-0.31%) | 1154.70 | 1130.20 - 1159.30 | 0.8572 times | Fri 24 July 2026 | 1151.70 (-4.91%) | 1213.30 | 1101.00 - 1231.30 | 2.2725 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1181.5 and 1304.3
| Monthly Target 1 | 1082.47 |
| Monthly Target 2 | 1157.73 |
| Monthly Target 3 | 1205.2666666667 |
| Monthly Target 4 | 1280.53 |
| Monthly Target 5 | 1328.07 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1233.00 (6.81%) | 1166.50 | 1130.00 - 1252.80 | 0.8937 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.8756 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.4096 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.8903 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.2453 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.5135 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8009 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.6851 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.9631 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.723 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7304 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1221.46 |
| 12 day DMA | 1197.73 |
| 20 day DMA | 1179.2 |
| 35 day DMA | 1180.9 |
| 50 day DMA | 1175.78 |
| 100 day DMA | 1234.7 |
| 150 day DMA | 1248.72 |
| 200 day DMA | 1247.35 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.22 | 1221.33 | 1206.05 |
| 12 day EMA | 1205.39 | 1200.37 | 1191.01 |
| 20 day EMA | 1194.13 | 1190.04 | 1183.53 |
| 35 day EMA | 1186.28 | 1183.53 | 1179.5 |
| 50 day EMA | 1184.02 | 1182.02 | 1179.17 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.46 | 1217.1 | 1208.92 |
| 12 day SMA | 1197.73 | 1192.11 | 1183.03 |
| 20 day SMA | 1179.2 | 1176.1 | 1171.23 |
| 35 day SMA | 1180.9 | 1180.1 | 1177.44 |
| 50 day SMA | 1175.78 | 1175.24 | 1174.67 |
| 100 day SMA | 1234.7 | 1235.31 | 1235.86 |
| 150 day SMA | 1248.72 | 1249.05 | 1249.24 |
| 200 day SMA | 1247.35 | 1247.41 | 1247.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1243.00 | 1240.70 | 1228.60 to 1253.40 | 1.31 times |
| 28 Mon | 1220.70 | 1205.00 | 1202.20 to 1226.60 | 1.25 times |
| 25 Fri | 1198.60 | 1204.40 | 1188.90 to 1205.90 | 1.1 times |
| 24 Thu | 1200.00 | 1211.90 | 1193.00 to 1211.90 | 0.84 times |
| 23 Wed | 1209.00 | 1205.00 | 1204.10 to 1217.60 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1243.80 | 1229.00 | 1229.00 to 1250.10 | 1.25 times |
| 28 Mon | 1219.30 | 1204.90 | 1204.90 to 1224.50 | 1.16 times |
| 25 Fri | 1197.00 | 1198.10 | 1187.80 to 1201.40 | 1.1 times |
| 24 Thu | 1193.20 | 1201.40 | 1192.00 to 1207.50 | 0.77 times |
| 23 Wed | 1208.30 | 1208.30 | 1206.00 to 1214.20 | 0.72 times |
Option chain for Dr Reddy DRREDDY 27 Tue October 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.45 | 156.00 | 0.05 |
| 28 Mon September 2026 | 2.25 | 203.00 | 0.56 |
| 25 Fri September 2026 | 4.00 | 203.00 | 15 |
| 24 Thu September 2026 | 4.00 | 194.00 | 11 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.45 | 209.75 | 0.17 |
| 28 Mon September 2026 | 2.95 | 209.75 | 0.34 |
| 25 Fri September 2026 | 2.10 | 209.75 | 0.19 |
| 24 Thu September 2026 | 2.10 | 209.75 | 0.18 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.70 | 138.00 | 0.31 |
| 28 Mon September 2026 | 3.95 | 138.00 | 0.69 |
| 25 Fri September 2026 | 2.10 | 147.10 | 1.42 |
| 24 Thu September 2026 | 2.75 | 147.10 | 1.47 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.75 | 138.00 | 0.01 |
| 28 Mon September 2026 | 5.25 | 138.00 | 0.01 |
| 25 Fri September 2026 | 3.80 | 138.00 | 0.04 |
| 24 Thu September 2026 | 3.60 | 138.00 | 0.04 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.35 | 80.70 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.60 | 70.80 | 0.12 |
| 28 Mon September 2026 | 10.05 | 88.10 | 0.2 |
| 25 Fri September 2026 | 5.95 | 104.35 | 0.31 |
| 24 Thu September 2026 | 7.25 | 103.00 | 0.29 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.00 | 65.90 | 0.1 |
| 28 Mon September 2026 | 11.85 | 79.10 | 0.09 |
| 25 Fri September 2026 | 6.70 | 102.00 | 0.04 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.05 | 55.85 | 0.06 |
| 28 Mon September 2026 | 13.80 | 80.00 | 0.01 |
| 25 Fri September 2026 | 8.15 | 80.00 | 0.02 |
| 24 Thu September 2026 | 9.85 | 80.00 | 0.02 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.55 | 49.20 | 1.53 |
| 28 Mon September 2026 | 16.15 | 66.10 | 0.6 |
| 25 Fri September 2026 | 9.80 | 73.95 | 1.42 |
| 24 Thu September 2026 | 11.45 | 73.95 | 1.5 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.50 | 44.00 | 0.21 |
| 28 Mon September 2026 | 19.05 | 55.45 | 0.16 |
| 25 Fri September 2026 | 10.95 | 75.00 | 0.42 |
| 24 Thu September 2026 | 13.85 | 73.60 | 0.34 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.00 | 38.05 | 0.2 |
| 28 Mon September 2026 | 22.20 | 50.25 | 0.2 |
| 25 Fri September 2026 | 13.90 | 67.00 | 0.17 |
| 24 Thu September 2026 | 16.10 | 65.15 | 0.17 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.45 | 32.55 | 0.66 |
| 28 Mon September 2026 | 26.00 | 43.95 | 0.09 |
| 25 Fri September 2026 | 16.60 | 61.00 | 0.03 |
| 24 Thu September 2026 | 18.50 | 61.00 | 0.05 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 41.80 | 27.75 | 1.09 |
| 28 Mon September 2026 | 30.15 | 38.35 | 0.23 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 47.50 | 23.55 | 1.17 |
| 28 Mon September 2026 | 34.85 | 33.05 | 0.48 |
| 25 Fri September 2026 | 22.95 | 44.90 | 0.28 |
| 24 Thu September 2026 | 25.60 | 45.60 | 0.24 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.60 | 20.00 | 1.26 |
| 28 Mon September 2026 | 40.05 | 28.25 | 0.92 |
| 25 Fri September 2026 | 27.00 | 38.65 | 0.26 |
| 24 Thu September 2026 | 29.40 | 39.50 | 0.22 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.75 | 17.10 | 1.02 |
| 28 Mon September 2026 | 45.35 | 24.00 | 0.98 |
| 25 Fri September 2026 | 31.35 | 33.35 | 0.87 |
| 24 Thu September 2026 | 34.00 | 34.20 | 0.88 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.00 | 14.25 | 0.31 |
| 28 Mon September 2026 | 51.80 | 20.20 | 0.28 |
| 25 Fri September 2026 | 36.10 | 28.85 | 0.21 |
| 24 Thu September 2026 | 38.75 | 29.30 | 0.11 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 71.50 | 12.05 | 0.45 |
| 28 Mon September 2026 | 58.50 | 16.90 | 0.33 |
| 25 Fri September 2026 | 43.35 | 23.45 | 0.24 |
| 24 Thu September 2026 | 43.35 | 24.65 | 0.16 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.00 | 10.00 | 6.56 |
| 28 Mon September 2026 | 65.35 | 14.15 | 4.07 |
| 25 Fri September 2026 | 56.10 | 20.30 | 2.17 |
| 24 Thu September 2026 | 56.10 | 21.00 | 1.25 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 90.95 | 8.30 | 0.83 |
| 28 Mon September 2026 | 71.75 | 11.85 | 0.62 |
| 25 Fri September 2026 | 56.00 | 16.75 | 0.53 |
| 24 Thu September 2026 | 55.65 | 17.35 | 0.27 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 100.00 | 6.90 | 18.42 |
| 28 Mon September 2026 | 58.35 | 9.70 | 15.67 |
| 25 Fri September 2026 | 58.35 | 13.95 | 13.5 |
| 24 Thu September 2026 | 74.60 | 14.60 | 7 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 72.50 | 5.75 | 42.5 |
| 28 Mon September 2026 | 72.50 | 8.05 | 23 |
| 25 Fri September 2026 | 72.50 | 12.15 | 28.5 |
| 24 Thu September 2026 | 72.50 | 12.15 | 28.5 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 120.00 | 4.65 | 55 |
| 28 Mon September 2026 | 53.65 | 6.60 | 48 |
| 25 Fri September 2026 | 53.65 | 9.45 | 41 |
| 24 Thu September 2026 | 53.65 | 10.40 | 40 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 143.00 | 2.65 | 2.96 |
| 28 Mon September 2026 | 124.65 | 3.85 | 3.56 |
| 25 Fri September 2026 | 101.00 | 5.20 | 3.05 |
| 24 Thu September 2026 | 105.00 | 5.85 | 2.48 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 167.75 | 2.80 | 29 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 250.90 | 1.35 | 4.47 |
| 28 Mon September 2026 | 203.00 | 1.15 | 3.12 |
| 25 Fri September 2026 | 203.00 | 1.30 | 2.88 |
| 24 Thu September 2026 | 203.00 | 1.30 | 2.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.