Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1186.65 and 1213.45
| Daily Target 1 | 1179.23 |
| Daily Target 2 | 1194.07 |
| Daily Target 3 | 1206.0333333333 |
| Daily Target 4 | 1220.87 |
| Daily Target 5 | 1232.83 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1208.90 (-1.11%) | 1215.30 | 1191.20 - 1218.00 | 0.5958 times | Wed 28 January 2026 | 1222.50 (-1.4%) | 1241.90 | 1219.00 - 1243.20 | 0.6377 times | Tue 27 January 2026 | 1239.80 (0.34%) | 1251.00 | 1233.50 - 1252.30 | 0.791 times | Fri 23 January 2026 | 1235.60 (1.49%) | 1230.00 | 1225.00 - 1250.80 | 1.4247 times | Thu 22 January 2026 | 1217.50 (5.21%) | 1195.00 | 1187.70 - 1225.00 | 2.3683 times | Wed 21 January 2026 | 1157.20 (-0.81%) | 1170.00 | 1148.40 - 1193.80 | 0.8507 times | Tue 20 January 2026 | 1166.70 (-0.04%) | 1168.40 | 1161.40 - 1192.80 | 1.0225 times | Mon 19 January 2026 | 1167.20 (-0.71%) | 1170.00 | 1164.70 - 1177.50 | 0.4592 times | Fri 16 January 2026 | 1175.50 (-0.93%) | 1184.00 | 1171.50 - 1197.00 | 0.8114 times | Wed 14 January 2026 | 1186.50 (-0.4%) | 1191.10 | 1176.10 - 1195.00 | 1.0386 times | Tue 13 January 2026 | 1191.30 (-1.99%) | 1215.60 | 1185.50 - 1215.90 | 0.7588 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1169.5 and 1230.6
| Weekly Target 1 | 1156.37 |
| Weekly Target 2 | 1182.63 |
| Weekly Target 3 | 1217.4666666667 |
| Weekly Target 4 | 1243.73 |
| Weekly Target 5 | 1278.57 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1208.90 (-2.16%) | 1251.00 | 1191.20 - 1252.30 | 0.682 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.0636 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 0.9662 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.7816 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.5848 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.3558 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.6172 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 0.9779 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.4558 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.5152 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.6198 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1117.85 and 1239.45
| Monthly Target 1 | 1087.5 |
| Monthly Target 2 | 1148.2 |
| Monthly Target 3 | 1209.1 |
| Monthly Target 4 | 1269.8 |
| Monthly Target 5 | 1330.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1208.90 (-4.92%) | 1270.00 | 1148.40 - 1270.00 | 1.0362 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8116 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.82 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2968 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8396 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7849 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9029 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9394 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.0723 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.4964 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9686 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1224.86 |
| 12 day DMA | 1198.68 |
| 20 day DMA | 1216.56 |
| 35 day DMA | 1240.14 |
| 50 day DMA | 1244.9 |
| 100 day DMA | 1251.87 |
| 150 day DMA | 1256.15 |
| 200 day DMA | 1250.21 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.83 | 1217.79 | 1215.44 |
| 12 day EMA | 1211.84 | 1212.38 | 1210.54 |
| 20 day EMA | 1217.93 | 1218.88 | 1218.5 |
| 35 day EMA | 1227.13 | 1228.2 | 1228.54 |
| 50 day EMA | 1241.91 | 1243.26 | 1244.11 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.86 | 1214.52 | 1203.36 |
| 12 day SMA | 1198.68 | 1198.78 | 1197.48 |
| 20 day SMA | 1216.56 | 1219.4 | 1221.71 |
| 35 day SMA | 1240.14 | 1241.79 | 1243.29 |
| 50 day SMA | 1244.9 | 1245.61 | 1246.08 |
| 100 day SMA | 1251.87 | 1252.4 | 1252.71 |
| 150 day SMA | 1256.15 | 1256.87 | 1257.56 |
| 200 day SMA | 1250.21 | 1249.7 | 1249.03 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1215.60 | 1224.40 | 1197.50 to 1224.40 | 1.17 times |
| 28 Wed | 1230.40 | 1250.00 | 1227.00 to 1251.20 | 1.15 times |
| 27 Tue | 1248.30 | 1245.00 | 1241.50 to 1256.00 | 1.13 times |
| 23 Fri | 1241.80 | 1228.10 | 1228.10 to 1258.80 | 0.98 times |
| 22 Thu | 1225.90 | 1195.00 | 1195.00 to 1233.50 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1222.70 | 1224.30 | 1204.70 to 1224.30 | 1.2 times |
| 28 Wed | 1235.80 | 1251.20 | 1234.20 to 1256.60 | 1.12 times |
| 27 Tue | 1254.70 | 1253.70 | 1248.00 to 1260.20 | 1.08 times |
| 23 Fri | 1247.60 | 1248.40 | 1243.50 to 1262.50 | 0.82 times |
| 22 Thu | 1233.20 | 1215.00 | 1209.80 to 1238.90 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1228.60 | 1214.70 | 1214.70 to 1228.60 | 1.24 times |
| 28 Wed | 1242.00 | 1262.70 | 1240.00 to 1262.70 | 0.76 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.30 | 314.55 | 0.09 |
| 28 Wed January 2026 | 1.30 | 314.55 | 0.09 |
| 27 Tue January 2026 | 1.30 | 314.55 | 0.09 |
| 23 Fri January 2026 | 1.40 | 314.55 | 0.09 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.75 | 200.00 | 0.04 |
| 28 Wed January 2026 | 1.25 | 170.00 | 0.03 |
| 27 Tue January 2026 | 2.40 | 146.85 | 0.02 |
| 23 Fri January 2026 | 3.00 | 151.85 | 0.01 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.65 | 140.00 | 0.07 |
| 28 Wed January 2026 | 1.65 | 140.00 | 0.07 |
| 27 Tue January 2026 | 3.15 | 140.00 | 0.16 |
| 23 Fri January 2026 | 4.00 | 140.00 | 0.18 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.15 | 109.85 | 0.02 |
| 28 Wed January 2026 | 2.20 | 109.85 | 0.23 |
| 27 Tue January 2026 | 4.45 | 109.85 | 0.26 |
| 23 Fri January 2026 | 5.25 | 121.10 | 0.58 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.60 | 148.25 | 0.04 |
| 28 Wed January 2026 | 2.75 | 112.15 | 0.03 |
| 27 Tue January 2026 | 5.30 | 112.15 | 0.03 |
| 23 Fri January 2026 | 6.25 | 112.15 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.85 | 165.70 | 0.03 |
| 28 Wed January 2026 | 3.10 | 165.70 | 0.02 |
| 27 Tue January 2026 | 6.45 | 165.70 | 0.02 |
| 23 Fri January 2026 | 7.20 | 165.70 | 0.02 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 2.25 | 138.95 | 0.1 |
| 28 Wed January 2026 | 4.05 | 138.95 | 0.09 |
| 27 Tue January 2026 | 7.30 | 138.95 | 0.67 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 2.85 | 79.00 | 0.03 |
| 28 Wed January 2026 | 5.10 | 79.00 | 0.03 |
| 27 Tue January 2026 | 9.35 | 79.00 | 0.04 |
| 23 Fri January 2026 | 9.95 | 79.00 | 0.05 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.60 | 74.65 | 0.14 |
| 28 Wed January 2026 | 6.00 | 74.65 | 0.16 |
| 27 Tue January 2026 | 11.70 | 74.65 | 0.52 |
| 23 Fri January 2026 | 11.70 | 74.65 | 0.57 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 4.50 | 88.70 | 0.09 |
| 28 Wed January 2026 | 7.60 | 78.60 | 0.1 |
| 27 Tue January 2026 | 13.75 | 64.40 | 0.09 |
| 23 Fri January 2026 | 14.05 | 73.70 | 0.09 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 5.65 | 67.90 | 0.1 |
| 28 Wed January 2026 | 9.05 | 67.90 | 0.14 |
| 27 Tue January 2026 | 16.30 | 61.70 | 0.21 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 7.20 | 71.35 | 0.08 |
| 28 Wed January 2026 | 11.50 | 61.85 | 0.32 |
| 27 Tue January 2026 | 19.35 | 50.80 | 0.31 |
| 23 Fri January 2026 | 19.65 | 48.80 | 0.28 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 9.15 | 61.20 | 0.2 |
| 28 Wed January 2026 | 13.95 | 54.70 | 0.16 |
| 27 Tue January 2026 | 23.15 | 45.10 | 0.21 |
| 23 Fri January 2026 | 22.60 | 60.00 | 0.11 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 11.50 | 53.70 | 0.18 |
| 28 Wed January 2026 | 17.35 | 47.90 | 0.22 |
| 27 Tue January 2026 | 27.25 | 39.05 | 0.27 |
| 23 Fri January 2026 | 26.85 | 44.75 | 0.24 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 14.45 | 47.35 | 0.38 |
| 28 Wed January 2026 | 20.85 | 41.20 | 0.49 |
| 27 Tue January 2026 | 31.90 | 34.10 | 0.61 |
| 23 Fri January 2026 | 31.00 | 38.90 | 0.71 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 17.55 | 40.70 | 0.68 |
| 28 Wed January 2026 | 25.30 | 35.25 | 0.77 |
| 27 Tue January 2026 | 36.85 | 29.15 | 0.98 |
| 23 Fri January 2026 | 35.80 | 33.80 | 0.5 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 21.50 | 35.25 | 0.58 |
| 28 Wed January 2026 | 29.90 | 30.00 | 0.99 |
| 27 Tue January 2026 | 42.70 | 25.00 | 0.87 |
| 23 Fri January 2026 | 41.20 | 29.25 | 1.03 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 25.80 | 29.75 | 1.39 |
| 28 Wed January 2026 | 35.35 | 25.30 | 2.51 |
| 27 Tue January 2026 | 49.05 | 21.30 | 2.06 |
| 23 Fri January 2026 | 46.45 | 25.25 | 2.59 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 31.35 | 24.95 | 1.3 |
| 28 Wed January 2026 | 41.00 | 21.50 | 2.29 |
| 27 Tue January 2026 | 53.45 | 18.15 | 1.76 |
| 23 Fri January 2026 | 55.95 | 20.80 | 1.15 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 36.70 | 20.80 | 1.9 |
| 28 Wed January 2026 | 46.75 | 17.85 | 2.28 |
| 27 Tue January 2026 | 62.00 | 15.20 | 2.38 |
| 23 Fri January 2026 | 60.95 | 18.15 | 2.2 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 43.10 | 17.10 | 2.39 |
| 28 Wed January 2026 | 67.00 | 14.65 | 2.92 |
| 27 Tue January 2026 | 67.00 | 12.75 | 2.5 |
| 23 Fri January 2026 | 70.00 | 15.25 | 0.87 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 50.55 | 14.10 | 3.17 |
| 28 Wed January 2026 | 62.30 | 12.00 | 3.31 |
| 27 Tue January 2026 | 83.50 | 10.90 | 4.39 |
| 23 Fri January 2026 | 75.20 | 13.10 | 3.24 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 58.30 | 11.60 | 7.89 |
| 28 Wed January 2026 | 73.80 | 10.10 | 8.8 |
| 27 Tue January 2026 | 73.80 | 9.70 | 7.4 |
| 23 Fri January 2026 | 73.80 | 11.35 | 2 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 66.60 | 9.25 | 34.13 |
| 28 Wed January 2026 | 93.45 | 7.95 | 47.5 |
| 27 Tue January 2026 | 93.45 | 7.70 | 17 |
| 23 Fri January 2026 | 89.05 | 9.70 | 11 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 74.85 | 7.55 | 22.67 |
| 28 Wed January 2026 | 112.00 | 6.75 | 30.83 |
| 27 Tue January 2026 | 112.00 | 6.60 | 26.67 |
| 23 Fri January 2026 | 113.20 | 7.95 | 25.83 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 72.25 | 6.35 | 136 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 112.00 | 2.75 | 113.67 |
| 28 Wed January 2026 | 133.00 | 2.60 | 160.5 |
| 27 Tue January 2026 | 148.60 | 3.15 | 83.67 |
| 23 Fri January 2026 | 135.55 | 3.80 | 116 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 149.40 | 1.90 | 26.17 |
| 28 Wed January 2026 | 149.40 | 1.85 | 19.67 |
| 27 Tue January 2026 | 149.40 | 2.35 | 12 |
| 23 Fri January 2026 | 149.40 | 3.00 | 5.83 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 156.45 | 0.85 | 205 |
| 28 Wed January 2026 | 156.45 | 1.00 | 44 |
| 27 Tue January 2026 | 156.45 | 1.30 | 35 |
| 23 Fri January 2026 | 156.45 | 1.75 | 35 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 175.80 | 1.50 | 20 |
| 28 Wed January 2026 | 175.80 | 1.50 | 20 |
| 27 Tue January 2026 | 175.80 | 1.50 | 20 |
| 23 Fri January 2026 | 175.80 | 1.50 | 20 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 195.60 | 0.40 | 18 |
| 28 Wed January 2026 | 195.60 | 0.80 | 18 |
| 27 Tue January 2026 | 195.60 | 0.80 | 17 |
| 23 Fri January 2026 | 195.60 | 1.55 | 18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.