Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1351 and 1374.3
| Daily Target 1 | 1345.37 |
| Daily Target 2 | 1356.63 |
| Daily Target 3 | 1368.6666666667 |
| Daily Target 4 | 1379.93 |
| Daily Target 5 | 1391.97 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1367.90 (-0.45%) | 1375.90 | 1357.40 - 1380.70 | 0.3217 times | Fri 03 July 2026 | 1374.10 (2.11%) | 1356.00 | 1350.30 - 1390.40 | 0.5147 times | Thu 02 July 2026 | 1345.70 (0.43%) | 1339.90 | 1329.00 - 1360.80 | 0.3211 times | Wed 01 July 2026 | 1339.90 (-1.27%) | 1351.00 | 1330.00 - 1362.70 | 0.5651 times | Tue 30 June 2026 | 1357.10 (-1.35%) | 1375.00 | 1347.10 - 1375.00 | 0.9714 times | Mon 29 June 2026 | 1375.70 (1.87%) | 1388.40 | 1355.80 - 1414.90 | 3.5169 times | Thu 25 June 2026 | 1350.50 (1.66%) | 1331.90 | 1331.90 - 1363.00 | 0.6749 times | Wed 24 June 2026 | 1328.40 (2.08%) | 1310.00 | 1306.20 - 1343.00 | 1.3287 times | Tue 23 June 2026 | 1301.30 (0.82%) | 1297.20 | 1294.90 - 1329.50 | 1.1431 times | Mon 22 June 2026 | 1290.70 (1.46%) | 1278.10 | 1271.20 - 1306.00 | 0.6425 times | Fri 19 June 2026 | 1272.10 (0.36%) | 1267.00 | 1261.00 - 1275.00 | 0.5213 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1351 and 1374.3
| Weekly Target 1 | 1345.37 |
| Weekly Target 2 | 1356.63 |
| Weekly Target 3 | 1368.6666666667 |
| Weekly Target 4 | 1379.93 |
| Weekly Target 5 | 1391.97 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1367.90 (-0.45%) | 1375.90 | 1357.40 - 1380.70 | 0.0866 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.5857 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 1.0203 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4683 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5998 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.6785 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.3848 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 1.056 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 2.0393 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 1.0806 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 1.0744 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1348.45 and 1409.85
| Monthly Target 1 | 1301.03 |
| Monthly Target 2 | 1334.47 |
| Monthly Target 3 | 1362.4333333333 |
| Monthly Target 4 | 1395.87 |
| Monthly Target 5 | 1423.83 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1367.90 (0.8%) | 1351.00 | 1329.00 - 1390.40 | 0.1179 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 1.0104 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.4134 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.7178 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.909 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7776 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.0931 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.8206 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.829 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3111 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8488 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1356.94 |
| 12 day DMA | 1330.91 |
| 20 day DMA | 1308.18 |
| 35 day DMA | 1307.7 |
| 50 day DMA | 1306.98 |
| 100 day DMA | 1286.75 |
| 150 day DMA | 1271.75 |
| 200 day DMA | 1267.74 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.37 | 1353.61 | 1343.37 |
| 12 day EMA | 1337.84 | 1332.38 | 1324.8 |
| 20 day EMA | 1323.9 | 1319.27 | 1313.5 |
| 35 day EMA | 1311.94 | 1308.65 | 1304.8 |
| 50 day EMA | 1305.35 | 1302.8 | 1299.89 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.94 | 1358.5 | 1353.78 |
| 12 day SMA | 1330.91 | 1322.67 | 1314.57 |
| 20 day SMA | 1308.18 | 1303.69 | 1298.36 |
| 35 day SMA | 1307.7 | 1305.86 | 1302.75 |
| 50 day SMA | 1306.98 | 1303.96 | 1300.89 |
| 100 day SMA | 1286.75 | 1285.47 | 1284.08 |
| 150 day SMA | 1271.75 | 1270.8 | 1269.93 |
| 200 day SMA | 1267.74 | 1267.43 | 1267.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1363.70 | 1354.40 | 1345.10 to 1374.80 | 0.96 times |
| 02 Thu | 1341.20 | 1324.00 | 1317.10 to 1352.00 | 0.98 times |
| 01 Wed | 1328.90 | 1346.10 | 1316.10 to 1353.30 | 1.01 times |
| 30 Tue | 1346.10 | 1360.00 | 1330.50 to 1360.00 | 1.05 times |
| 29 Mon | 1365.20 | 1347.80 | 1345.40 to 1403.10 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1361.30 | 1346.00 | 1346.00 to 1370.00 | 1.36 times |
| 02 Thu | 1338.50 | 1318.20 | 1318.20 to 1348.20 | 1.23 times |
| 01 Wed | 1325.20 | 1344.00 | 1316.60 to 1345.80 | 1.08 times |
| 30 Tue | 1343.40 | 1353.10 | 1336.50 to 1353.10 | 0.77 times |
| 29 Mon | 1368.80 | 1360.00 | 1356.70 to 1402.10 | 0.57 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1364.40 | 1365.00 | 1362.60 to 1367.10 | 1.22 times |
| 02 Thu | 1342.90 | 1326.60 | 1326.60 to 1350.20 | 1 times |
| 01 Wed | 1328.20 | 1330.00 | 1319.00 to 1336.40 | 0.78 times |
Option chain for Dr Reddy DRREDDY 28 Tue July 2026 expiry
DrReddy DRREDDY Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 165.00 | 0.06 |
| 02 Thu July 2026 | 1.40 | 165.00 | 0.04 |
| 01 Wed July 2026 | 1.40 | 165.00 | 0.07 |
| 30 Tue June 2026 | 2.85 | 165.00 | 0.03 |
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 182.00 | 0.04 |
| 02 Thu July 2026 | 2.25 | 182.00 | 0.04 |
| 01 Wed July 2026 | 2.00 | 182.00 | 0.04 |
| 30 Tue June 2026 | 4.75 | 182.00 | 0.05 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.95 | 116.00 | 0 |
| 02 Thu July 2026 | 2.60 | 116.00 | 0 |
| 01 Wed July 2026 | 2.55 | 116.00 | 0.01 |
| 30 Tue June 2026 | 5.85 | 116.00 | 0.01 |
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.35 | 145.30 | 0.02 |
| 02 Thu July 2026 | 3.65 | 145.30 | 0.03 |
| 01 Wed July 2026 | 3.50 | 145.30 | 0.03 |
| 30 Tue June 2026 | 7.75 | 145.30 | 0.03 |
DrReddy DRREDDY Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.15 | 130.10 | 0.01 |
| 02 Thu July 2026 | 4.35 | 130.10 | 0.02 |
| 01 Wed July 2026 | 4.20 | 130.10 | 0.02 |
| 30 Tue June 2026 | 8.30 | 130.10 | 0.04 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.25 | 104.25 | 0 |
| 02 Thu July 2026 | 7.45 | 104.25 | 0 |
| 01 Wed July 2026 | 6.70 | 104.25 | 0 |
| 30 Tue June 2026 | 12.55 | 104.25 | 0 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.80 | 69.50 | 0.06 |
| 02 Thu July 2026 | 10.85 | 75.75 | 0.06 |
| 01 Wed July 2026 | 9.50 | 75.75 | 0.08 |
| 30 Tue June 2026 | 16.55 | 75.75 | 0.07 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.85 | 65.15 | 0.17 |
| 02 Thu July 2026 | 12.70 | 81.25 | 0.2 |
| 01 Wed July 2026 | 11.25 | 81.25 | 0.2 |
| 30 Tue June 2026 | 19.15 | 81.25 | 0.3 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.45 | 57.15 | 0.11 |
| 02 Thu July 2026 | 15.15 | 73.50 | 0.22 |
| 01 Wed July 2026 | 13.15 | 84.90 | 0.23 |
| 30 Tue June 2026 | 21.70 | 75.75 | 0.31 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.25 | 50.50 | 0.26 |
| 02 Thu July 2026 | 17.75 | 77.60 | 0.23 |
| 01 Wed July 2026 | 15.60 | 77.60 | 0.28 |
| 30 Tue June 2026 | 24.70 | 62.65 | 0.36 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.75 | 44.45 | 0.19 |
| 02 Thu July 2026 | 20.60 | 60.30 | 0.2 |
| 01 Wed July 2026 | 17.70 | 69.40 | 0.21 |
| 30 Tue June 2026 | 28.30 | 63.40 | 0.46 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.50 | 39.15 | 0.55 |
| 02 Thu July 2026 | 23.90 | 53.80 | 0.14 |
| 01 Wed July 2026 | 20.90 | 62.80 | 0.26 |
| 30 Tue June 2026 | 32.05 | 55.65 | 0.45 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.35 | 33.60 | 0.18 |
| 02 Thu July 2026 | 27.80 | 47.30 | 0.14 |
| 01 Wed July 2026 | 24.55 | 55.30 | 0.13 |
| 30 Tue June 2026 | 36.15 | 50.00 | 0.47 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.65 | 29.70 | 1.34 |
| 02 Thu July 2026 | 32.25 | 41.55 | 1.11 |
| 01 Wed July 2026 | 28.05 | 49.50 | 1.06 |
| 30 Tue June 2026 | 40.85 | 44.40 | 1.11 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.80 | 24.30 | 1.4 |
| 02 Thu July 2026 | 36.95 | 36.80 | 1.24 |
| 01 Wed July 2026 | 32.25 | 44.50 | 1.23 |
| 30 Tue June 2026 | 44.30 | 39.65 | 2.77 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.90 | 20.70 | 2.96 |
| 02 Thu July 2026 | 42.20 | 31.75 | 2.45 |
| 01 Wed July 2026 | 37.05 | 38.60 | 2.11 |
| 30 Tue June 2026 | 50.85 | 35.85 | 1.93 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.30 | 17.75 | 1.5 |
| 02 Thu July 2026 | 47.50 | 27.35 | 1.59 |
| 01 Wed July 2026 | 41.80 | 34.35 | 1.32 |
| 30 Tue June 2026 | 57.25 | 31.15 | 1.11 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.95 | 14.70 | 4.1 |
| 02 Thu July 2026 | 53.95 | 23.50 | 3.53 |
| 01 Wed July 2026 | 47.70 | 29.75 | 3.31 |
| 30 Tue June 2026 | 63.45 | 27.40 | 2.67 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.15 | 12.75 | 2.35 |
| 02 Thu July 2026 | 59.70 | 20.00 | 2.1 |
| 01 Wed July 2026 | 53.40 | 25.60 | 2.22 |
| 30 Tue June 2026 | 67.60 | 23.30 | 1.74 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 66.50 | 10.55 | 2.2 |
| 02 Thu July 2026 | 66.50 | 16.90 | 2.15 |
| 01 Wed July 2026 | 78.30 | 22.40 | 1.54 |
| 30 Tue June 2026 | 78.30 | 20.60 | 0.68 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.80 | 8.65 | 2.71 |
| 02 Thu July 2026 | 83.80 | 14.15 | 2.83 |
| 01 Wed July 2026 | 83.80 | 18.75 | 2.72 |
| 30 Tue June 2026 | 83.80 | 17.95 | 1.88 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.40 | 7.55 | 3.06 |
| 02 Thu July 2026 | 89.40 | 11.85 | 2.38 |
| 01 Wed July 2026 | 89.40 | 15.75 | 2.47 |
| 30 Tue June 2026 | 89.40 | 15.70 | 2.19 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.90 | 6.20 | 1.55 |
| 02 Thu July 2026 | 89.90 | 9.80 | 1.28 |
| 01 Wed July 2026 | 82.25 | 13.55 | 0.8 |
| 30 Tue June 2026 | 95.70 | 13.05 | 1.3 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 106.00 | 4.75 | 37.14 |
| 02 Thu July 2026 | 106.00 | 8.20 | 33.71 |
| 01 Wed July 2026 | 106.00 | 11.50 | 31.71 |
| 30 Tue June 2026 | 106.00 | 11.65 | 20.14 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.00 | 3.95 | 33.33 |
| 02 Thu July 2026 | 78.00 | 6.75 | 38 |
| 01 Wed July 2026 | 78.00 | 9.05 | 43.67 |
| 30 Tue June 2026 | 78.00 | 9.70 | 23.33 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.85 | 3.15 | 213 |
| 02 Thu July 2026 | 125.85 | 5.40 | 155 |
| 01 Wed July 2026 | 125.85 | 7.75 | 99 |
| 30 Tue June 2026 | 125.85 | 8.30 | 71 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 134.70 | 2.60 | 52 |
| 02 Thu July 2026 | 134.70 | 4.50 | 87 |
| 01 Wed July 2026 | 134.70 | 6.75 | 109 |
| 30 Tue June 2026 | 134.70 | 7.20 | 54 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 153.45 | 1.95 | 14.32 |
| 02 Thu July 2026 | 153.45 | 3.00 | 14.74 |
| 01 Wed July 2026 | 153.45 | 4.40 | 15.26 |
| 30 Tue June 2026 | 153.45 | 5.35 | 12.21 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 170.60 | 1.25 | 14 |
| 02 Thu July 2026 | 170.60 | 1.85 | 15 |
| 01 Wed July 2026 | 170.60 | 3.00 | 17 |
| 30 Tue June 2026 | 170.60 | 3.75 | 9.5 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 176.55 | 1.75 | 10.2 |
| 02 Thu July 2026 | 176.55 | 1.75 | 10.2 |
| 01 Wed July 2026 | 176.55 | 2.50 | 7.6 |
| 30 Tue June 2026 | 176.55 | 3.10 | 7 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 180.40 | 0.70 | 47.8 |
| 02 Thu July 2026 | 180.40 | 1.00 | 48.2 |
| 01 Wed July 2026 | 180.40 | 1.50 | 48.1 |
| 30 Tue June 2026 | 196.00 | 2.30 | 4.5 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 223.75 | 0.85 | 5 |
| 02 Thu July 2026 | 223.75 | 1.00 | 5 |
| 01 Wed July 2026 | 223.75 | 1.60 | 3 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 243.30 | 0.55 | 7.5 |
| 02 Thu July 2026 | 243.30 | 0.85 | 15.33 |
| 01 Wed July 2026 | 243.30 | 1.05 | 14.5 |
| 30 Tue June 2026 | 188.00 | 1.35 | 87 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 280.45 | 0.35 | 14 |
| 02 Thu July 2026 | 280.45 | 0.45 | 13.6 |
| 01 Wed July 2026 | 282.65 | 0.70 | 13.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.