Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1336.2 and 1395.3
| Daily Target 1 | 1323.03 |
| Daily Target 2 | 1349.37 |
| Daily Target 3 | 1382.1333333333 |
| Daily Target 4 | 1408.47 |
| Daily Target 5 | 1441.23 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1375.70 (1.87%) | 1388.40 | 1355.80 - 1414.90 | 3.8881 times | Thu 25 June 2026 | 1350.50 (1.66%) | 1331.90 | 1331.90 - 1363.00 | 0.7461 times | Wed 24 June 2026 | 1328.40 (2.08%) | 1310.00 | 1306.20 - 1343.00 | 1.469 times | Tue 23 June 2026 | 1301.30 (0.82%) | 1297.20 | 1294.90 - 1329.50 | 1.2637 times | Mon 22 June 2026 | 1290.70 (1.46%) | 1278.10 | 1271.20 - 1306.00 | 0.7104 times | Fri 19 June 2026 | 1272.10 (0.36%) | 1267.00 | 1261.00 - 1275.00 | 0.5763 times | Thu 18 June 2026 | 1267.50 (-0.12%) | 1269.00 | 1261.70 - 1279.90 | 0.3398 times | Wed 17 June 2026 | 1269.00 (-0.62%) | 1276.00 | 1260.90 - 1277.40 | 0.3001 times | Tue 16 June 2026 | 1276.90 (-0.2%) | 1279.00 | 1269.10 - 1286.00 | 0.1892 times | Mon 15 June 2026 | 1279.50 (0.32%) | 1296.20 | 1275.30 - 1296.20 | 0.5174 times | Fri 12 June 2026 | 1275.40 (-0.05%) | 1291.00 | 1266.00 - 1291.00 | 0.7221 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1336.2 and 1395.3
| Weekly Target 1 | 1323.03 |
| Weekly Target 2 | 1349.37 |
| Weekly Target 3 | 1382.1333333333 |
| Weekly Target 4 | 1408.47 |
| Weekly Target 5 | 1441.23 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1375.70 (1.87%) | 1388.40 | 1355.80 - 1414.90 | 0.915 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.9859 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4525 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5795 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.6556 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.3381 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 1.0204 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.9705 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 1.0442 times | Thu 30 April 2026 | 1322.90 (0.44%) | 1320.40 | 1309.00 - 1375.90 | 1.0382 times | Fri 24 April 2026 | 1317.10 (6.59%) | 1235.00 | 1208.10 - 1357.00 | 2.7331 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1312.05 and 1478.55
| Monthly Target 1 | 1179.83 |
| Monthly Target 2 | 1277.77 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 1444.27 |
| Monthly Target 5 | 1512.83 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1375.70 (5.54%) | 1310.10 | 1248.40 - 1414.90 | 0.8851 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3254 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6108 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8524 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7292 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.025 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7694 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7774 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.2295 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.7959 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7441 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1329.32 |
| 12 day DMA | 1296.92 |
| 20 day DMA | 1287.61 |
| 35 day DMA | 1297.07 |
| 50 day DMA | 1293.83 |
| 100 day DMA | 1279.45 |
| 150 day DMA | 1267.93 |
| 200 day DMA | 1265.66 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.48 | 1316.87 | 1300.06 |
| 12 day EMA | 1310.39 | 1298.52 | 1289.07 |
| 20 day EMA | 1301.17 | 1293.33 | 1287.31 |
| 35 day EMA | 1292.12 | 1287.2 | 1283.47 |
| 50 day EMA | 1291.45 | 1288.01 | 1285.46 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.32 | 1308.6 | 1292 |
| 12 day SMA | 1296.92 | 1288.25 | 1281.42 |
| 20 day SMA | 1287.61 | 1284 | 1282.43 |
| 35 day SMA | 1297.07 | 1295.12 | 1293.99 |
| 50 day SMA | 1293.83 | 1290.67 | 1288.38 |
| 100 day SMA | 1279.45 | 1277.78 | 1276.5 |
| 150 day SMA | 1267.93 | 1267.06 | 1266.36 |
| 200 day SMA | 1265.66 | 1265.09 | 1264.61 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1372.60 | 1365.20 | 1356.90 to 1409.60 | 0.26 times |
| 25 Thu | 1354.10 | 1334.40 | 1334.40 to 1364.20 | 0.47 times |
| 24 Wed | 1326.40 | 1311.50 | 1308.00 to 1339.60 | 1.07 times |
| 23 Tue | 1303.00 | 1303.70 | 1297.60 to 1325.60 | 1.55 times |
| 22 Mon | 1292.40 | 1272.30 | 1267.70 to 1302.10 | 1.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1365.20 | 1347.80 | 1345.40 to 1403.10 | 2.03 times |
| 25 Thu | 1343.00 | 1316.80 | 1316.80 to 1358.00 | 1.67 times |
| 24 Wed | 1316.80 | 1307.50 | 1306.80 to 1334.00 | 0.83 times |
| 23 Tue | 1296.70 | 1296.80 | 1293.10 to 1319.40 | 0.28 times |
| 22 Mon | 1286.10 | 1265.00 | 1263.00 to 1296.00 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1368.80 | 1360.00 | 1356.70 to 1402.10 | 1.22 times |
| 25 Thu | 1347.30 | 1342.50 | 1337.80 to 1359.00 | 1.08 times |
| 24 Wed | 1320.60 | 1310.00 | 1310.00 to 1333.60 | 0.89 times |
| 23 Tue | 1300.80 | 1301.60 | 1298.50 to 1320.00 | 0.94 times |
| 22 Mon | 1294.00 | 1270.20 | 1270.20 to 1299.00 | 0.88 times |
Option chain for Dr Reddy DRREDDY 30 Tue June 2026 expiry
DrReddy DRREDDY Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 136.50 | 0.11 |
| 25 Thu June 2026 | 0.30 | 195.00 | 0.5 |
| 24 Wed June 2026 | 0.30 | 239.10 | 0.61 |
| 23 Tue June 2026 | 0.15 | 239.10 | 0.55 |
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 218.80 | 0.07 |
| 25 Thu June 2026 | 0.15 | 218.80 | 0.04 |
| 24 Wed June 2026 | 0.15 | 218.80 | 0.04 |
| 23 Tue June 2026 | 0.25 | 218.80 | 0.04 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 110.00 | 0.01 |
| 25 Thu June 2026 | 0.05 | 174.60 | 0.01 |
| 24 Wed June 2026 | 0.20 | 174.60 | 0 |
| 23 Tue June 2026 | 0.30 | 161.75 | 0.01 |
DrReddy DRREDDY Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 142.00 | 0 |
| 25 Thu June 2026 | 0.10 | 142.00 | 0.03 |
| 24 Wed June 2026 | 0.25 | 142.00 | 0.02 |
| 23 Tue June 2026 | 0.25 | 142.00 | 0.02 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 123.00 | 0 |
| 25 Thu June 2026 | 0.05 | 123.00 | 0 |
| 24 Wed June 2026 | 0.25 | 123.00 | 0 |
| 23 Tue June 2026 | 0.35 | 123.00 | 0 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 90.50 | 0 |
| 25 Thu June 2026 | 0.15 | 90.50 | 0.01 |
| 24 Wed June 2026 | 0.40 | 158.95 | 0.01 |
| 23 Tue June 2026 | 0.50 | 158.95 | 0.01 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.30 | 48.90 | 0.03 |
| 25 Thu June 2026 | 0.50 | 91.00 | 0.02 |
| 24 Wed June 2026 | 0.85 | 91.00 | 0.02 |
| 23 Tue June 2026 | 0.75 | 120.15 | 0.02 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.80 | 39.90 | 0.06 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.50 | 30.35 | 0.19 |
| 25 Thu June 2026 | 0.80 | 50.00 | 0.07 |
| 24 Wed June 2026 | 1.35 | 77.05 | 0.05 |
| 23 Tue June 2026 | 1.10 | 99.15 | 0.05 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.50 | 21.60 | 0.23 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.60 | 13.80 | 0.2 |
| 25 Thu June 2026 | 1.75 | 79.40 | 0.01 |
| 24 Wed June 2026 | 2.10 | 79.40 | 0.01 |
| 23 Tue June 2026 | 1.50 | 79.40 | 0.01 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.25 | 7.10 | 1.03 |
| 25 Thu June 2026 | 3.35 | 20.75 | 0.13 |
| 24 Wed June 2026 | 2.90 | 77.30 | 0.03 |
| 23 Tue June 2026 | 1.95 | 77.30 | 0.05 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.60 | 2.95 | 1 |
| 25 Thu June 2026 | 6.65 | 13.50 | 0.33 |
| 24 Wed June 2026 | 4.05 | 38.95 | 0.14 |
| 23 Tue June 2026 | 2.55 | 68.90 | 0.12 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.75 | 1.00 | 1.02 |
| 25 Thu June 2026 | 10.75 | 7.85 | 0.64 |
| 24 Wed June 2026 | 5.70 | 29.95 | 0.1 |
| 23 Tue June 2026 | 3.50 | 48.00 | 0.13 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 31.80 | 0.45 | 0.52 |
| 25 Thu June 2026 | 17.50 | 4.30 | 0.48 |
| 24 Wed June 2026 | 8.20 | 22.45 | 0.11 |
| 23 Tue June 2026 | 4.70 | 42.20 | 0.11 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 42.55 | 0.40 | 0.96 |
| 25 Thu June 2026 | 25.85 | 3.10 | 1.41 |
| 24 Wed June 2026 | 11.95 | 16.00 | 0.51 |
| 23 Tue June 2026 | 6.40 | 34.00 | 0.18 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 52.65 | 0.40 | 1.12 |
| 25 Thu June 2026 | 34.70 | 2.25 | 0.96 |
| 24 Wed June 2026 | 16.70 | 10.95 | 0.7 |
| 23 Tue June 2026 | 9.00 | 26.00 | 0.27 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 62.50 | 0.25 | 1.69 |
| 25 Thu June 2026 | 44.95 | 1.80 | 3.17 |
| 24 Wed June 2026 | 22.90 | 7.40 | 3.26 |
| 23 Tue June 2026 | 12.30 | 19.05 | 0.46 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.45 | 0.30 | 1.64 |
| 25 Thu June 2026 | 53.75 | 1.50 | 2.19 |
| 24 Wed June 2026 | 30.35 | 4.90 | 1.67 |
| 23 Tue June 2026 | 16.55 | 13.85 | 0.58 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 83.30 | 0.05 | 1.1 |
| 25 Thu June 2026 | 66.50 | 1.25 | 1.82 |
| 24 Wed June 2026 | 39.10 | 3.15 | 2.08 |
| 23 Tue June 2026 | 21.90 | 9.20 | 1.52 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 93.20 | 0.05 | 0.81 |
| 25 Thu June 2026 | 74.85 | 0.80 | 1.17 |
| 24 Wed June 2026 | 47.40 | 2.20 | 1.32 |
| 23 Tue June 2026 | 28.80 | 6.15 | 1.22 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 105.30 | 0.20 | 0.65 |
| 25 Thu June 2026 | 82.70 | 0.55 | 0.77 |
| 24 Wed June 2026 | 58.60 | 1.70 | 0.88 |
| 23 Tue June 2026 | 35.45 | 4.15 | 0.94 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 112.60 | 0.15 | 2.19 |
| 25 Thu June 2026 | 93.40 | 0.65 | 2.31 |
| 24 Wed June 2026 | 70.00 | 1.60 | 2.45 |
| 23 Tue June 2026 | 44.35 | 2.85 | 2.38 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 103.75 | 0.20 | 2.64 |
| 25 Thu June 2026 | 103.75 | 0.45 | 2.69 |
| 24 Wed June 2026 | 83.00 | 1.20 | 3.3 |
| 23 Tue June 2026 | 56.80 | 1.80 | 2.58 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 86.65 | 0.20 | 1.83 |
| 25 Thu June 2026 | 86.65 | 0.40 | 2.08 |
| 24 Wed June 2026 | 86.65 | 0.95 | 2.47 |
| 23 Tue June 2026 | 62.60 | 1.35 | 2.58 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 75.00 | 0.15 | 5.23 |
| 25 Thu June 2026 | 75.00 | 0.25 | 5.46 |
| 24 Wed June 2026 | 75.00 | 0.75 | 6.23 |
| 23 Tue June 2026 | 75.00 | 1.00 | 5.23 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 181.45 | 0.05 | 4.86 |
| 25 Thu June 2026 | 101.05 | 0.20 | 4 |
| 24 Wed June 2026 | 101.05 | 0.55 | 5.54 |
| 23 Tue June 2026 | 101.05 | 0.75 | 5.5 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 185.00 | 0.10 | 42.22 |
| 25 Thu June 2026 | 151.85 | 0.10 | 35.39 |
| 24 Wed June 2026 | 120.75 | 0.40 | 33.9 |
| 23 Tue June 2026 | 120.75 | 0.40 | 34.5 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 119.90 | 0.15 | 19.5 |
| 25 Thu June 2026 | 119.90 | 0.25 | 25 |
| 24 Wed June 2026 | 119.90 | 0.40 | 26 |
| 23 Tue June 2026 | 119.90 | 0.30 | 27 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 160.00 | 0.05 | 14 |
| 25 Thu June 2026 | 160.00 | 0.25 | 17 |
| 24 Wed June 2026 | 160.00 | 0.25 | 17 |
| 23 Tue June 2026 | 101.50 | 0.10 | 18 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 152.00 | 0.05 | 60 |
| 25 Thu June 2026 | 152.00 | 0.05 | 62 |
| 24 Wed June 2026 | 152.00 | 0.10 | 62 |
| 23 Tue June 2026 | 152.00 | 0.05 | 62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.