DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 18.45 and 19.85

Daily Target 118.2
Daily Target 218.69
Daily Target 319.596666666667
Daily Target 420.09
Daily Target 521

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 27 March 2026 19.19 (-4.15%) 20.49 19.10 - 20.50 0.9823 times
Wed 25 March 2026 20.02 (-1.04%) 20.05 19.10 - 21.21 0.926 times
Tue 24 March 2026 20.23 (-3.67%) 21.80 20.01 - 22.00 0.943 times
Mon 23 March 2026 21.00 (-4.37%) 23.48 20.85 - 23.48 1.1545 times
Fri 20 March 2026 21.96 (-2.49%) 22.01 21.82 - 23.43 0.8939 times
Thu 19 March 2026 22.52 (-3.55%) 23.00 22.40 - 24.02 0.6448 times
Wed 18 March 2026 23.35 (1.92%) 23.49 23.10 - 24.80 1.326 times
Tue 17 March 2026 22.91 (2.78%) 22.29 22.29 - 24.98 2.1557 times
Mon 16 March 2026 22.29 (-6.46%) 23.83 21.34 - 23.83 0.4891 times
Fri 13 March 2026 23.83 (-5.14%) 25.70 22.30 - 26.78 0.4847 times
Thu 12 March 2026 25.12 (-3.09%) 25.92 24.70 - 26.08 0.6497 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 16.96 and 21.34

Weekly Target 116.21
Weekly Target 217.7
Weekly Target 320.59
Weekly Target 422.08
Weekly Target 524.97

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 0.9651 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.3273 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.7076 times
Sun 29 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 11.71 and 26.59

Monthly Target 19.21
Monthly Target 214.2
Monthly Target 324.09
Monthly Target 429.08
Monthly Target 538.97

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 27 March 2026 19.19 (0%) 33.98 19.10 - 33.98 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 20.48
12 day DMA 22.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4421.0721.59
12 day EMA22.5823.223.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4821.1521.81
12 day SMA22.3622.9723.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme