DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 27.48 and 28.66

Daily Target 126.62
Daily Target 227.16
Daily Target 327.8
Daily Target 428.34
Daily Target 528.98

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (-0.18%) 27.26 27.26 - 28.44 0.5312 times
Thu 14 May 2026 27.75 (-0.39%) 28.50 27.22 - 28.50 0.6168 times
Wed 13 May 2026 27.86 (2.01%) 27.31 27.31 - 28.67 0.7204 times
Tue 12 May 2026 27.31 (-4.71%) 28.50 27.23 - 29.50 0.41 times
Mon 11 May 2026 28.66 (-1.17%) 27.70 27.70 - 29.38 1.0395 times
Fri 08 May 2026 29.00 (-3.65%) 31.30 28.71 - 31.35 1.6144 times
Thu 07 May 2026 30.10 (-0.36%) 31.72 29.26 - 31.72 3.9213 times
Wed 06 May 2026 30.21 (4.97%) 30.21 30.21 - 30.21 0.7126 times
Tue 05 May 2026 28.78 (5%) 28.78 28.78 - 28.78 0.2614 times
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.1724 times
Thu 30 April 2026 26.11 (4.99%) 25.25 24.16 - 26.11 0.5802 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 26.56 and 28.84

Weekly Target 125.86
Weekly Target 226.78
Weekly Target 328.14
Weekly Target 429.06
Weekly Target 530.42

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 0.7153 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 1.4407 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.7226 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.0166 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.538 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 1.8146 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.8683 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 0.9278 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.276 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.6803 times
Fri 15 May 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 27.46 and 31.96

Monthly Target 124.38
Monthly Target 226.04
Monthly Target 328.88
Monthly Target 430.54
Monthly Target 533.38

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (6.09%) 27.41 27.22 - 31.72 0.6084 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.2647 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.127 times
Fri 15 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.98
20 day DMA 26.84
35 day DMA 24.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.92828.13
12 day EMA27.5727.5527.51
20 day EMA26.8826.7926.69
35 day EMA25.7725.6625.54
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.1228.59
12 day SMA27.9827.7227.48
20 day SMA26.8426.6826.46
35 day SMA24.3724.2124.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme